Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.94 -2.98%
(8/28 15:35) ◀
|
Friday, August 28, 2026 (3:40pm)
January 2026
|
▶ (8/28 15:45)
◀ 8/28 15:40 ▶

Option Volume

Detail
ℹ
Current (08/28 3:40pm) 779,873
Calls: 412,919 (53%)
Puts: 366,954 (47%)
Prior (08/27) 557,609
Calls: 395,171 (71%)
Puts: 162,438 (29%)
Current vs Prior +39.86%
Calls: +4.49% (Calls)
Puts: +125.90% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -18.59%
Calls: -38.71%
Puts: +29.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:40pm) $56.74M
Calls: $35.26M (62%)
Puts: $21.48M (38%)
Prior (08/27) $47.00M
Calls: $38.90M (83%)
Puts: $8.10M (17%)
Current vs Prior +20.73%
Calls: -9.36%
Puts: +165.19%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -36.94%
Calls: -55.04%
Puts: +86.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:40pm) 0.89
Prior (08/27) 0.41
Current vs Prior +116.19%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +76.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 3:40pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.32% | 2.96%1.32% | 4.57%8.35% | 12.20%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -47.56% | -21.64%-47.56% | -14.39%-7.74% | -6.36%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -53.88% | -31.23%-59.71% | -22.91%+30.11% | +0.43%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -47.56% | -21.64%-47.56% | -14.39%-7.74% | -6.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.51% | 3.83%
Calls: 13.33% | 3.90%
Puts: 7.69% | 3.77%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +98.30% | +9.12%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +78.35% | -1.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($35.26M). P/C ratio rising 116% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 116.556.60$6.570.8%920.96691
$45.00Sep 181.141.15$1.150.9%22.1K0.4264.1K
$39.00Sep 115.105.15$5.131.0%950.931.4K
$39.50Sep 44.504.55$4.531.1%1340.961.9K
$41.50Sep 42.622.65$2.641.1%1170.872.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 47.057.10$7.070.7%61.003
$50.00Sep 46.056.10$6.070.8%21.0013
$49.50Sep 115.605.65$5.630.9%30.915
$45.00Sep 182.092.11$2.101.0%4.0K0.5829.0K
$42.50Sep 180.890.90$0.901.1%1.4K0.331.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.060.07$0.0714.3%15.3K0.4116.7K
$43.50Aug 280.420.48$0.4513.3%1.6K0.94168
$46.00Aug 310.050.06$0.0616.7%5.1K0.0811.9K
$45.50Aug 310.090.10$0.1010.0%11.9K0.143.2K
$45.00Aug 310.150.16$0.166.3%5.9K0.2213.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.120.13$0.137.7%32.0K0.5913.6K
$44.50Aug 280.550.58$0.565.4%45.1K0.9612.5K
$42.00Aug 310.050.06$0.0616.7%2.7K0.082.9K
$43.00Aug 310.170.18$0.185.6%8.8K0.237.6K
$43.50Aug 310.310.32$0.323.1%17.1K0.36698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.408.60$8.502.4%1561.001.9K
$36.00Aug 287.908.00$7.951.3%8551.005.2K
$36.50Aug 287.407.60$7.502.7%6811.005.8K
$37.00Aug 286.907.05$6.982.1%3181.008.6K
$37.50Aug 286.406.50$6.451.6%2221.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 46.056.10$6.070.8%21.0013
$50.50Sep 46.556.65$6.601.5%61.0010
$51.00Sep 47.057.10$7.070.7%61.003
$51.50Sep 47.457.80$7.634.6%11.00--
$52.00Sep 47.908.25$8.074.3%81.0028

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 753.5K, top 45.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%29.7K0.0124.5K
$45.50Aug 280.000.01$0.01100.0%28.6K0.028.8K
$45.00Aug 280.000.01$0.01100.0%25.3K0.0322.9K
$45.00Sep 40.450.47$0.464.3%23.4K0.338.4K
$45.00Sep 181.141.15$1.150.9%22.1K0.4264.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.550.58$0.565.4%45.1K0.9612.5K
$44.00Aug 280.120.13$0.137.7%32.0K0.5913.6K
$45.00Aug 311.191.23$1.213.3%22.2K0.788.3K
$40.00Sep 180.320.34$0.336.1%19.5K0.1547.7K
$43.50Aug 310.310.32$0.323.1%17.1K0.36698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 84.7%, max 84.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 966.4%36.0%84.7%15.3K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 966.4%36.0%84.7%32.0K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 9.71, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$52.00Oct 9$0.14$1.36$0.1417%9.71$50.64
$48.00$49.00Oct 9$0.19$0.81$0.1927%4.26$48.19
$45.00$46.00Oct 9$0.38$0.62$0.3846%1.63$45.38
$42.00$42.50Oct 2$0.30$0.20$0.3068%0.67$42.30
$47.50$48.00Oct 9$0.11$0.39$0.1130%3.55$47.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.50Oct 2$0.11$0.39$0.1126%3.55$40.89
$42.00$41.50Sep 11$0.10$0.40$0.1024%4.00$41.90
$44.00$43.50Aug 31$0.21$0.29$0.2151%1.38$43.79
$44.00$43.50Sep 2$0.22$0.28$0.2250%1.27$43.78
$41.50$41.00Sep 25$0.12$0.38$0.1227%3.17$41.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.52, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.13$0.13$0.3766%0.35$44.63
$45.00$45.50Sep 2$0.12$0.12$0.3871%0.32$45.12
$44.00$44.50Sep 4$0.23$0.23$0.2750%0.85$44.23
$44.00$44.50Sep 2$0.21$0.21$0.2950%0.72$44.21
$44.50$45.00Sep 9$0.19$0.19$0.3157%0.61$44.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$42.00Sep 18$0.17$0.17$0.3367%0.52$42.33
$43.50$43.00Oct 9$0.23$0.23$0.2756%0.85$43.27
$43.00$42.50Sep 25$0.20$0.20$0.3061%0.67$42.80
$42.50$42.00Oct 9$0.19$0.19$0.3163%0.61$42.31
$43.50$43.00Sep 2$0.18$0.18$0.3260%0.56$43.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.4166.4%32.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.4066.4%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.46% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.07$0.13$0.20$43.80$44.200.46%
$43.50Aug 28$0.45$0.01$0.46$43.04$43.961.05%
$44.50Aug 28$0.01$0.56$0.57$43.93$45.071.30%
$43.00Aug 28$0.95$0.01$0.96$42.04$43.962.18%
$44.00Aug 31$0.48$0.53$1.01$42.99$45.012.30%
$45.00Aug 28$0.01$1.05$1.06$43.94$46.062.41%
$43.50Aug 31$0.77$0.32$1.09$42.41$44.592.48%
$44.50Aug 31$0.29$0.84$1.13$43.37$45.632.57%
$43.00Aug 31$1.13$0.18$1.31$41.69$44.312.98%
$45.00Aug 31$0.16$1.21$1.37$43.63$46.373.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.23% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 31$0.06$0.04$0.10$41.40$46.10
$46.00$42.00Aug 31$0.06$0.06$0.12$41.88$46.12
$45.50$41.50Aug 31$0.10$0.04$0.14$41.36$45.64
$45.50$42.00Aug 31$0.10$0.06$0.16$41.84$45.66
$46.00$42.50Aug 31$0.06$0.10$0.16$42.34$46.16
$45.50$42.50Aug 31$0.10$0.10$0.20$42.30$45.70
$45.00$41.50Aug 31$0.16$0.04$0.20$41.30$45.20
$45.00$42.00Aug 31$0.16$0.06$0.22$41.78$45.22
$46.00$41.50Sep 2$0.15$0.10$0.25$41.25$46.25
$45.00$42.50Aug 31$0.16$0.10$0.26$42.24$45.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Oct 9$0.28$0.2240%1.27$40.72$47.28
42/4247/48Oct 9$0.31$0.1934%1.63$41.69$47.31
42/4246/47Oct 2$0.30$0.2034%1.50$41.70$46.80
42/4246/47Sep 25$0.28$0.2237%1.27$41.72$46.78
40/4046/47Oct 2$0.25$0.2543%1.00$40.25$46.75
41/4246/47Oct 2$0.28$0.2237%1.27$41.22$46.78
40/4047/48Oct 9$0.25$0.2543%1.00$40.25$47.25
40/4148/48Oct 9$0.25$0.2543%1.00$40.75$47.75
41/4247/48Oct 9$0.28$0.2237%1.27$41.22$47.28
40/4146/47Sep 25$0.24$0.2645%0.92$40.76$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 0.61, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.32$0.1890%0.56
$43.00$43.50$44.00Aug 28$0.12$0.3854%3.17
$44.00$44.50$45.00Aug 28$0.06$0.4438%7.33
$44.00$44.50$45.00Aug 31$0.06$0.4427%7.33
$43.00$43.50$44.00Aug 31$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.31$0.1991%0.61
$43.00$43.50$44.00Aug 28$0.12$0.3856%3.17
$44.00$44.50$45.00Aug 28$0.06$0.4438%7.33
$44.00$44.50$45.00Aug 31$0.06$0.4427%7.33
$43.00$43.50$44.00Aug 31$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.07, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.52$0.48
$44.00$44.501:2Aug 31-$0.10$0.40
$43.50$44.001:2Aug 31-$0.19$0.31
$42.50$43.001:2Aug 28-$0.45$0.05
$45.00$45.501:2Sep 2-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Aug 28-$0.07$0.43
$44.00$43.501:2Aug 31-$0.11$0.39
$44.50$44.001:2Aug 31-$0.22$0.28
$43.00$42.501:2Sep 2-$0.10$0.40
$38.00$37.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 5.17%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 9$2.270.520.1%5.17%5.30%2--
$44.50Oct 9$2.030.491.3%4.62%5.89%12
$45.00Oct 9$1.810.462.4%4.12%6.53%145
$46.00Oct 9$1.430.394.7%3.25%7.94%29
$46.50Oct 9$1.260.365.8%2.87%8.69%15
$47.00Oct 9$1.120.337.0%2.55%9.51%75
$44.00Oct 2$2.080.520.1%4.73%4.87%952.3K
$44.50Oct 2$1.840.481.3%4.19%5.46%57134
$45.00Oct 2$1.620.452.4%3.69%6.10%6.2K7.9K
$45.50Oct 2$1.430.413.5%3.25%6.80%13162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412,919
Total Puts 366,954
Put/Call Ratio 0.89
Net Difference 45,965

Prior's Put/Call Breakdown

Total Calls 395,171
Total Puts 162,438
Put/Call Ratio 0.41
Net Difference 232,733

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All