Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.89 -3.10%
(8/28 15:40) ◀
|
Friday, August 28, 2026 (3:45pm)
January 2026
|
▶ (8/28 15:50)
◀ 8/28 15:45 ▶

Option Volume

Detail
ℹ
Current (08/28 3:45pm) 781,790
Calls: 413,868 (53%)
Puts: 367,922 (47%)
Prior (08/27) 560,879
Calls: 397,161 (71%)
Puts: 163,718 (29%)
Current vs Prior +39.39%
Calls: +4.21% (Calls)
Puts: +124.73% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -18.38%
Calls: -38.57%
Puts: +29.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:45pm) $57.31M
Calls: $34.95M (61%)
Puts: $22.36M (39%)
Prior (08/27) $47.26M
Calls: $39.06M (83%)
Puts: $8.20M (17%)
Current vs Prior +21.26%
Calls: -10.52%
Puts: +172.77%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -36.31%
Calls: -55.44%
Puts: +93.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:45pm) 0.89
Prior (08/27) 0.41
Current vs Prior +115.66%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +76.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 3:45pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.28% | 2.96%1.28% | 4.56%8.32% | 12.21%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -49.31% | -21.55%-49.31% | -14.72%-8.14% | -6.26%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -55.42% | -31.15%-61.06% | -23.20%+29.55% | +0.55%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -49.31% | -21.55%-49.31% | -14.72%-8.14% | -6.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.75% | 2.92%
Calls: 15.00% | 4.05%
Puts: 12.50% | 1.79%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +159.43% | -16.81%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +133.33% | -25.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($34.95M). P/C ratio rising 116% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 117.007.05$7.030.7%700.97965
$37.50Sep 116.506.55$6.530.8%920.96691
$43.00Sep 252.352.37$2.360.8%790.607.3K
$45.00Sep 181.111.12$1.120.9%22.2K0.4164.1K
$39.00Sep 255.355.40$5.380.9%90.872.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 47.107.15$7.130.7%61.003
$50.50Sep 46.606.65$6.630.8%61.0010
$50.00Sep 46.106.15$6.130.8%21.0013
$45.00Sep 182.122.14$2.130.9%4.0K0.5929.0K
$42.50Sep 180.900.91$0.911.1%1.4K0.341.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 280.370.43$0.4015.0%1.6K0.95168
$45.50Aug 310.080.09$0.0911.1%12.0K0.133.2K
$46.00Aug 310.050.06$0.0616.7%5.1K0.0811.9K
$45.00Aug 310.150.16$0.166.3%6.0K0.2113.0K
$44.50Aug 310.260.28$0.277.4%3.1K0.332.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.150.17$0.1612.5%32.2K0.6713.6K
$44.50Aug 280.580.63$0.618.2%45.1K0.9612.5K
$42.50Aug 310.100.11$0.119.1%4.7K0.151.8K
$42.00Aug 310.060.07$0.0714.3%2.7K0.092.9K
$43.00Aug 310.180.19$0.195.3%8.9K0.247.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 27.108.50$7.8017.9%11.0022
$36.50Sep 26.408.30$7.3525.9%11.009
$37.00Sep 26.857.10$6.983.6%101.0041
$37.50Sep 25.606.65$6.1317.1%21.005
$38.00Sep 25.856.25$6.056.6%331.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 281.041.14$1.099.2%9.9K1.0011.7K
$45.50Aug 281.521.65$1.598.2%1.9K1.007.4K
$46.00Aug 281.992.13$2.066.8%3021.003.2K
$46.50Aug 282.472.67$2.577.8%3091.001.3K
$47.00Aug 282.973.15$3.065.9%791.0076

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 755.4K, top 45.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%29.7K0.0124.5K
$45.50Aug 280.000.01$0.01100.0%28.7K0.028.8K
$45.00Aug 280.000.01$0.01100.0%25.3K0.0222.9K
$45.00Sep 40.440.45$0.452.2%23.4K0.328.4K
$45.00Sep 181.111.12$1.120.9%22.2K0.4164.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.580.63$0.618.2%45.1K0.9612.5K
$44.00Aug 280.150.17$0.1612.5%32.2K0.6713.6K
$45.00Aug 311.231.27$1.253.2%22.2K0.798.3K
$40.00Sep 180.330.34$0.342.9%19.5K0.1547.7K
$43.50Aug 310.320.34$0.336.1%17.1K0.37698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 90.2%, max 92.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 967.7%36.0%88.2%15.4K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 969.1%36.0%92.1%32.2K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.56, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$38.50Sep 2$0.32$0.18$0.32100%0.56$38.32
$50.50$52.00Oct 9$0.13$1.37$0.1317%10.54$50.63
$41.50$42.00Oct 2$0.30$0.20$0.3071%0.67$41.80
$48.00$49.00Oct 9$0.19$0.81$0.1927%4.26$48.19
$41.50$42.50Oct 9$0.63$0.37$0.6370%0.59$42.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 9$0.30$0.20$0.3068%0.67$46.70
$46.50$46.00Sep 25$0.33$0.17$0.3369%0.52$46.17
$42.00$41.50Sep 25$0.14$0.36$0.1431%2.57$41.86
$44.00$43.50Sep 11$0.23$0.27$0.2350%1.17$43.77
$42.00$41.50Oct 2$0.15$0.35$0.1533%2.33$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.61, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Aug 31$0.19$0.19$0.3153%0.61$44.19
$44.00$44.50Sep 2$0.21$0.21$0.2952%0.72$44.21
$45.00$45.50Sep 4$0.13$0.13$0.3768%0.35$45.13
$44.50$45.00Sep 4$0.17$0.17$0.3360%0.52$44.67
$44.50$45.00Oct 9$0.23$0.23$0.2751%0.85$44.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$42.00Oct 2$0.19$0.19$0.3163%0.61$42.31
$41.50$41.00Oct 9$0.16$0.16$0.3470%0.47$41.34
$42.50$42.00Sep 11$0.15$0.15$0.3570%0.43$42.35
$42.50$42.00Sep 25$0.18$0.18$0.3264%0.56$42.32
$41.50$41.00Oct 2$0.15$0.15$0.3571%0.43$41.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.4267.7%32.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.4069.1%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.46% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.04$0.16$0.20$43.80$44.200.46%
$43.50Aug 28$0.40$0.01$0.41$43.09$43.910.93%
$44.50Aug 28$0.01$0.61$0.62$43.88$45.121.41%
$43.00Aug 28$0.93$0.01$0.94$42.06$43.942.14%
$44.00Aug 31$0.46$0.56$1.02$42.98$45.022.32%
$43.50Aug 31$0.74$0.33$1.07$42.43$44.572.44%
$45.00Aug 28$0.01$1.09$1.10$43.90$46.102.51%
$44.50Aug 31$0.27$0.87$1.14$43.36$45.642.60%
$43.00Aug 31$1.09$0.19$1.28$41.72$44.282.92%
$45.00Aug 31$0.16$1.25$1.41$43.59$46.413.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.23% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 31$0.06$0.04$0.10$41.40$46.10
$46.00$42.00Aug 31$0.06$0.07$0.13$41.87$46.13
$45.50$41.50Aug 31$0.09$0.04$0.13$41.37$45.63
$45.50$42.00Aug 31$0.09$0.07$0.16$41.84$45.66
$46.00$42.50Aug 31$0.06$0.11$0.17$42.33$46.17
$45.50$42.50Aug 31$0.09$0.11$0.20$42.30$45.70
$45.00$41.50Aug 31$0.16$0.04$0.20$41.30$45.20
$45.00$42.00Aug 31$0.16$0.07$0.23$41.77$45.23
$46.00$41.50Sep 2$0.15$0.10$0.25$41.25$46.25
$45.00$42.50Aug 31$0.16$0.11$0.27$42.23$45.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Oct 9$0.30$0.2037%1.50$41.20$47.30
41/4248/48Oct 2$0.26$0.2443%1.08$41.24$47.76
40/4047/48Oct 9$0.26$0.2443%1.08$40.24$47.26
42/4246/46Sep 11$0.26$0.2443%1.08$42.24$46.26
41/4247/48Oct 2$0.27$0.2340%1.17$41.23$47.27
40/4147/48Oct 9$0.27$0.2340%1.17$40.73$47.27
42/4247/48Oct 9$0.30$0.2034%1.50$41.70$47.30
41/4246/47Oct 2$0.28$0.2237%1.27$41.22$46.78
41/4247/48Sep 25$0.24$0.2644%0.92$41.26$47.24
40/4148/48Oct 2$0.23$0.2746%0.85$40.77$47.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 0.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.33$0.1791%0.52
$43.00$43.50$44.00Aug 28$0.17$0.3364%1.94
$46.00$47.00$48.00Sep 18$0.06$0.9414%15.67
$43.00$43.50$44.00Aug 31$0.07$0.4329%6.14
$42.50$43.00$43.50Aug 31$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.30$0.2091%0.67
$43.00$43.50$44.00Aug 28$0.15$0.3564%2.33
$44.00$45.00$46.00Sep 18$0.09$0.9119%10.11
$43.50$44.00$44.50Aug 31$0.08$0.4230%5.25
$44.00$44.50$45.00Aug 31$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.13, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.49$0.51
$44.00$44.501:2Aug 31-$0.08$0.42
$43.50$44.001:2Aug 31-$0.18$0.32
$42.50$43.001:2Aug 28-$0.41$0.09
$50.00$51.001:2Aug 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Aug 28-$0.13$0.37
$44.00$43.501:2Aug 31-$0.10$0.40
$44.50$44.001:2Aug 31-$0.25$0.25
$43.00$42.501:2Sep 2-$0.10$0.40
$42.50$42.001:2Sep 2-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.58%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Oct 9$2.010.491.4%4.58%5.97%12
$44.00Oct 9$2.240.520.2%5.10%5.35%2--
$45.00Oct 9$1.780.452.5%4.06%6.58%145
$46.00Oct 9$1.400.394.8%3.19%8.00%29
$46.50Oct 9$1.250.356.0%2.85%8.79%15
$47.00Oct 9$1.100.337.1%2.51%9.59%75
$44.00Oct 2$2.050.520.2%4.67%4.92%952.3K
$44.50Oct 2$1.810.481.4%4.12%5.51%57134
$45.00Oct 2$1.600.442.5%3.65%6.17%6.2K7.9K
$45.50Oct 2$1.400.413.7%3.19%6.86%13162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413,868
Total Puts 367,922
Put/Call Ratio 0.89
Net Difference 45,946

Prior's Put/Call Breakdown

Total Calls 397,161
Total Puts 163,718
Put/Call Ratio 0.41
Net Difference 233,443

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All