Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.83 -3.22%
(8/28 15:45) ◀
|
Friday, August 28, 2026 (3:50pm)
January 2026
|
▶ (8/28 15:55)
◀ 8/28 15:50 ▶

Option Volume

Detail
ℹ
Current (08/28 3:50pm) 788,169
Calls: 416,107 (53%)
Puts: 372,062 (47%)
Prior (08/27) 563,308
Calls: 399,035 (71%)
Puts: 164,273 (29%)
Current vs Prior +39.92%
Calls: +4.28% (Calls)
Puts: +126.49% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -17.72%
Calls: -38.24%
Puts: +30.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:50pm) $58.05M
Calls: $34.41M (59%)
Puts: $23.65M (41%)
Prior (08/27) $47.35M
Calls: $39.08M (83%)
Puts: $8.27M (17%)
Current vs Prior +22.60%
Calls: -11.96%
Puts: +185.95%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -35.48%
Calls: -56.13%
Puts: +104.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:50pm) 0.89
Prior (08/27) 0.41
Current vs Prior +117.20%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +77.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 3:50pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.28% | 2.92%1.28% | 4.56%8.30% | 12.21%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -49.24% | -22.65%-49.24% | -14.60%-8.26% | -6.30%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -55.36% | -32.11%-61.00% | -23.10%+29.37% | +0.50%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -49.24% | -22.65%-49.24% | -14.60%-8.26% | -6.30%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.75% | 5.44%
Calls: 15.00% | 5.80%
Puts: 12.50% | 5.08%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +159.43% | +54.99%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +133.33% | +39.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 117% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 182.662.69$2.681.1%4830.7034.5K
$36.00Sep 258.058.15$8.101.2%310.941.0K
$36.00Sep 187.958.05$8.001.3%470.9610.4K
$36.00Sep 117.908.00$7.951.3%20.972.0K
$40.00Sep 43.903.95$3.931.3%1920.9412.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 252.382.41$2.401.3%1530.58551
$40.50Oct 20.740.75$0.751.3%3050.23759
$45.50Oct 22.882.92$2.901.4%1390.60288
$51.00Sep 117.157.25$7.201.4%10.93--
$44.50Sep 252.082.11$2.091.4%2430.54444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.44, cheapest $0.69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 310.080.09$0.0911.1%12.1K0.123.2K
$45.00Aug 310.130.15$0.1414.3%6.1K0.1913.0K
$44.50Aug 310.230.26$0.2512.0%3.4K0.302.0K
$44.00Aug 310.410.42$0.422.4%2.5K0.455.6K
$46.00Sep 20.130.15$0.1414.3%8840.144.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.640.73$0.6913.0%45.2K0.9812.5K
$43.00Aug 310.190.20$0.205.0%9.1K0.257.6K
$43.50Aug 310.340.37$0.368.3%17.1K0.40698
$42.00Sep 20.140.17$0.1618.8%1.4K0.16539
$44.00Aug 310.570.60$0.595.1%4.7K0.561.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 317.758.05$7.903.8%951.006.6K
$37.00Aug 316.756.90$6.832.2%1211.002.8K
$38.00Aug 315.756.05$5.905.1%4011.007.7K
$39.00Aug 314.805.05$4.935.1%1201.0010.1K
$39.50Aug 314.304.55$4.435.6%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 281.121.23$1.189.3%9.9K1.0011.7K
$45.50Aug 281.601.76$1.689.5%1.9K1.007.4K
$46.00Aug 282.072.25$2.168.3%3021.003.2K
$46.50Aug 282.572.75$2.666.8%3091.001.3K
$47.00Aug 282.983.25$3.128.7%791.0076

Most actively traded options today. High liquidity = easy entry/exit. 545 active (total vol 761.5K, top 45.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%29.7K0.0124.5K
$45.50Aug 280.000.01$0.01100.0%28.7K0.028.8K
$45.00Aug 280.000.01$0.01100.0%25.4K0.0222.9K
$45.00Sep 40.420.44$0.434.7%23.8K0.318.4K
$45.00Sep 181.081.11$1.102.7%22.2K0.4064.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.640.73$0.6913.0%45.2K0.9812.5K
$44.00Aug 280.170.24$0.2133.3%34.6K0.8113.6K
$45.00Aug 311.261.34$1.306.2%22.2K0.818.3K
$40.00Sep 180.330.35$0.345.9%19.5K0.1547.7K
$43.50Aug 310.340.37$0.368.3%17.1K0.40698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 79.7%, max 79.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 964.6%36.0%79.7%15.8K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 964.6%36.0%79.7%34.6K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.27, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$38.50Sep 2$0.22$0.28$0.22100%1.27$38.22
$50.50$52.00Oct 9$0.13$1.37$0.1317%10.54$50.63
$48.00$49.00Oct 9$0.18$0.82$0.1827%4.56$48.18
$41.50$42.50Oct 9$0.62$0.38$0.6269%0.61$42.12
$43.00$44.00Oct 9$0.52$0.48$0.5259%0.92$43.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Aug 31$0.23$0.27$0.2356%1.17$43.77
$47.00$46.50Oct 9$0.33$0.17$0.3368%0.52$46.67
$40.50$40.00Oct 9$0.11$0.39$0.1125%3.55$40.39
$43.00$42.50Sep 4$0.14$0.36$0.1434%2.57$42.86
$42.00$41.50Sep 9$0.10$0.40$0.1024%4.00$41.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.92, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.11$0.11$0.3970%0.28$44.61
$44.00$44.50Sep 2$0.20$0.20$0.3054%0.67$44.20
$44.00$44.50Sep 4$0.21$0.21$0.2952%0.72$44.21
$46.00$46.50Sep 11$0.11$0.11$0.3974%0.28$46.11
$44.00$44.50Aug 31$0.17$0.17$0.3356%0.52$44.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$43.00Oct 9$0.24$0.24$0.2655%0.92$43.26
$43.00$42.50Sep 25$0.21$0.21$0.2960%0.72$42.79
$42.50$42.00Oct 2$0.19$0.19$0.3163%0.61$42.31
$42.50$42.00Sep 4$0.12$0.12$0.3874%0.32$42.38
$43.50$43.00Oct 2$0.23$0.23$0.2755%0.85$43.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.55% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.03$0.21$0.24$43.76$44.240.55%
$43.50Aug 28$0.35$0.01$0.36$43.14$43.860.82%
$44.50Aug 28$0.01$0.69$0.70$43.80$45.201.60%
$43.00Aug 28$0.88$0.01$0.89$42.11$43.892.03%
$44.00Aug 31$0.42$0.59$1.01$42.99$45.012.30%
$43.50Aug 31$0.69$0.36$1.05$42.45$44.552.40%
$44.50Aug 31$0.25$0.92$1.17$43.33$45.672.67%
$45.00Aug 28$0.01$1.18$1.19$43.81$46.192.72%
$43.00Aug 31$1.04$0.20$1.24$41.76$44.242.83%
$42.50Aug 28$1.39$0.01$1.40$41.10$43.903.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.09% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Aug 28$0.03$0.01$0.04$43.46$44.04
$46.00$41.50Aug 31$0.05$0.05$0.10$41.40$46.10
$46.00$42.00Aug 31$0.05$0.07$0.12$41.88$46.12
$45.50$41.50Aug 31$0.09$0.05$0.14$41.36$45.64
$45.50$42.00Aug 31$0.09$0.07$0.16$41.84$45.66
$46.00$42.50Aug 31$0.05$0.12$0.17$42.33$46.17
$45.00$41.50Aug 31$0.14$0.05$0.19$41.31$45.19
$45.50$42.50Aug 31$0.09$0.12$0.21$42.29$45.71
$45.00$42.00Aug 31$0.14$0.07$0.21$41.79$45.21
$46.00$41.50Sep 2$0.14$0.11$0.25$41.25$46.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Oct 9$0.27$0.2340%1.17$40.73$47.27
42/4246/46Sep 11$0.26$0.2442%1.08$42.24$46.26
40/4047/48Oct 9$0.24$0.2646%0.92$39.76$47.24
42/4247/48Oct 9$0.30$0.2034%1.50$41.70$47.30
40/4046/47Oct 2$0.25$0.2544%1.00$40.25$46.75
42/4246/47Oct 2$0.30$0.2034%1.50$41.70$46.80
42/4246/47Sep 25$0.28$0.2237%1.27$41.72$46.78
40/4146/47Oct 9$0.28$0.2237%1.27$40.72$46.78
41/4246/47Sep 25$0.26$0.2441%1.08$41.24$46.76
41/4246/47Oct 2$0.28$0.2237%1.27$41.22$46.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 0.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.30$0.2091%0.67
$43.00$43.50$44.00Aug 28$0.21$0.2976%1.38
$44.00$44.50$45.00Aug 31$0.06$0.4426%7.33
$44.00$45.00$46.00Sep 18$0.09$0.9119%10.11
$43.50$44.00$44.50Sep 2$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 28$0.28$0.2292%0.79
$43.00$43.50$44.00Aug 28$0.20$0.3078%1.50
$44.00$44.50$45.00Aug 31$0.05$0.4526%9.00
$43.00$43.50$44.00Aug 31$0.07$0.4330%6.14
$46.00$47.00$48.00Sep 18$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.42, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.42$0.58
$42.50$43.001:2Aug 28-$0.37$0.13
$43.50$44.001:2Aug 31-$0.15$0.35
$44.00$44.501:2Aug 31-$0.08$0.42
$43.00$43.501:2Aug 31-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Aug 28-$0.20$0.30
$44.00$43.501:2Aug 31-$0.13$0.37
$44.50$44.001:2Aug 31-$0.26$0.24
$42.50$42.001:2Sep 2-$0.07$0.43
$39.50$38.001:2Oct 9-$0.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 5.00%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 9$2.190.510.4%5.00%5.38%2--
$44.50Oct 9$1.950.481.5%4.45%5.98%12
$45.00Oct 9$1.740.452.7%3.97%6.64%145
$46.00Oct 9$1.360.385.0%3.10%8.05%29
$46.50Oct 9$1.200.356.1%2.74%8.83%15
$44.00Oct 2$2.010.510.4%4.59%4.97%962.3K
$44.50Oct 2$1.770.471.5%4.04%5.57%57134
$45.00Oct 2$1.560.442.7%3.56%6.23%6.2K7.9K
$47.00Oct 9$1.060.327.2%2.42%9.65%75
$45.50Oct 2$1.370.403.8%3.13%6.94%13162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416,107
Total Puts 372,062
Put/Call Ratio 0.89
Net Difference 44,045

Prior's Put/Call Breakdown

Total Calls 399,035
Total Puts 164,273
Put/Call Ratio 0.41
Net Difference 234,762

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All