Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.86 -3.17%
(8/28 15:50) ◀
|
Friday, August 28, 2026 (3:55pm)
January 2026
|
▶ (8/28 16:00)
◀ 8/28 15:55 ▶

Option Volume

Detail
ℹ
Current (08/28 3:55pm) 794,149
Calls: 419,101 (53%)
Puts: 375,048 (47%)
Prior (08/27) 571,548
Calls: 405,443 (71%)
Puts: 166,105 (29%)
Current vs Prior +38.95%
Calls: +3.37% (Calls)
Puts: +125.79% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -17.09%
Calls: -37.79%
Puts: +31.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:55pm) $58.15M
Calls: $34.87M (60%)
Puts: $23.29M (40%)
Prior (08/27) $48.21M
Calls: $39.93M (83%)
Puts: $8.28M (17%)
Current vs Prior +20.62%
Calls: -12.68%
Puts: +181.12%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -35.37%
Calls: -55.55%
Puts: +101.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:55pm) 0.89
Prior (08/27) 0.41
Current vs Prior +118.43%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +77.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 3:55pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.25% | 2.92%1.25% | 4.58%8.37% | 12.27%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior -50.18% | -22.71%-50.18% | -14.23%-7.57% | -5.84%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg -56.18% | -32.16%-61.73% | -22.77%+30.35% | +0.99%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod -50.18% | -22.71%-50.18% | -14.23%-7.57% | -5.84%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.75% | 3.87%
Calls: 15.00% | 4.23%
Puts: 12.50% | 3.51%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior +159.43% | +10.26%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg +133.33% | -0.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 118% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 370 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 96.406.50$6.451.6%10.96--
$38.00Sep 115.956.05$6.001.7%770.952.0K
$43.00Sep 252.322.36$2.341.7%790.607.3K
$35.50Oct 28.608.75$8.681.7%--0.9477
$35.50Sep 258.558.70$8.631.7%30.95132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 317.107.20$7.151.4%--0.9910
$43.50Sep 40.680.69$0.691.4%2.7K0.428.5K
$50.50Sep 46.606.70$6.651.5%61.0010
$50.00Sep 46.106.20$6.151.6%21.0013
$49.00Sep 185.305.40$5.351.9%1.0K0.861.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.44, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.130.15$0.1414.3%6.2K0.2013.0K
$45.50Aug 310.080.09$0.0911.1%12.2K0.123.2K
$44.50Aug 310.240.27$0.2611.5%3.5K0.312.0K
$43.00Aug 280.760.91$0.8417.9%4.7K0.9712.5K
$44.00Aug 310.420.44$0.434.7%2.7K0.465.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.160.18$0.1711.8%34.8K0.8013.6K
$44.50Aug 280.630.71$0.6711.9%45.5K1.0012.5K
$42.50Aug 310.100.12$0.1118.2%4.8K0.151.8K
$42.00Aug 310.060.07$0.0714.3%3.6K0.102.9K
$43.00Aug 310.180.20$0.1910.5%9.1K0.257.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 317.558.05$7.806.4%951.006.6K
$37.00Aug 316.756.95$6.852.9%1621.002.8K
$38.00Aug 315.756.00$5.884.3%4011.007.7K
$39.00Aug 314.805.05$4.935.1%1201.0010.1K
$39.50Aug 314.304.80$4.5511.0%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.630.71$0.6711.9%45.5K1.0012.5K
$45.00Aug 281.101.23$1.1711.1%9.9K1.0011.7K
$45.50Aug 281.591.75$1.679.6%1.9K1.007.4K
$46.00Aug 282.092.23$2.166.5%3021.003.2K
$46.50Aug 282.422.85$2.6416.3%3091.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 767.1K, top 45.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%29.7K0.0124.5K
$45.50Aug 280.000.01$0.01100.0%28.7K0.028.8K
$45.00Aug 280.000.01$0.01100.0%25.4K0.0222.9K
$45.00Sep 40.430.44$0.442.3%23.9K0.318.4K
$45.00Sep 181.091.12$1.112.7%22.2K0.4164.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.630.71$0.6711.9%45.5K1.0012.5K
$44.00Aug 280.160.18$0.1711.8%34.8K0.8013.6K
$45.00Aug 311.241.32$1.286.3%22.3K0.808.3K
$40.00Sep 180.320.34$0.336.1%19.5K0.1547.7K
$43.50Aug 310.330.34$0.342.9%17.1K0.39698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 60.8%, max 60.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 957.9%36.0%60.8%16.4K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 957.9%36.0%60.8%34.8K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 1.94, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$38.50Sep 2$0.20$0.30$0.2098%1.50$38.20
$36.00$36.50Sep 4$0.30$0.20$0.3099%0.67$36.30
$36.50$37.00Aug 28$0.33$0.17$0.33100%0.52$36.83
$50.50$52.00Oct 9$0.13$1.37$0.1316%10.54$50.63
$48.00$49.00Oct 9$0.18$0.82$0.1827%4.56$48.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Sep 4$0.17$0.33$0.17100%1.94$51.33
$49.50$49.00Aug 31$0.31$0.19$0.3198%0.61$49.19
$41.50$41.00Sep 25$0.12$0.38$0.1228%3.17$41.38
$44.00$43.50Sep 11$0.23$0.27$0.2350%1.17$43.77
$41.50$41.00Oct 2$0.13$0.37$0.1330%2.85$41.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.67, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.12$0.12$0.3869%0.32$44.62
$45.50$46.00Sep 4$0.10$0.10$0.4076%0.25$45.60
$45.00$45.50Sep 11$0.17$0.17$0.3363%0.52$45.17
$44.50$45.00Sep 4$0.17$0.17$0.3360%0.52$44.67
$44.00$44.50Sep 11$0.23$0.23$0.2750%0.85$44.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.50Sep 18$0.20$0.20$0.3061%0.67$42.80
$40.50$40.00Sep 25$0.11$0.11$0.3979%0.28$40.39
$43.00$42.50Oct 2$0.21$0.21$0.2959%0.72$42.79
$41.50$41.00Oct 9$0.16$0.16$0.3469%0.47$41.34
$42.00$41.50Oct 2$0.17$0.17$0.3367%0.52$41.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.46% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.03$0.17$0.20$43.80$44.200.46%
$43.50Aug 28$0.38$0.01$0.39$43.11$43.890.89%
$44.50Aug 28$0.01$0.67$0.68$43.82$45.181.55%
$43.00Aug 28$0.84$0.01$0.85$42.15$43.851.94%
$44.00Aug 31$0.43$0.57$1.00$43.00$45.002.28%
$43.50Aug 31$0.71$0.34$1.05$42.45$44.552.39%
$44.50Aug 31$0.26$0.90$1.16$43.34$45.662.64%
$45.00Aug 28$0.01$1.17$1.18$43.82$46.182.69%
$43.00Aug 31$1.06$0.19$1.25$41.75$44.252.85%
$42.50Aug 28$1.39$0.01$1.40$41.10$43.903.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.09% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Aug 28$0.03$0.01$0.04$43.46$44.04
$46.00$41.50Aug 31$0.05$0.05$0.10$41.40$46.10
$46.00$42.00Aug 31$0.05$0.07$0.12$41.88$46.12
$45.50$41.50Aug 31$0.09$0.05$0.14$41.36$45.64
$45.50$42.00Aug 31$0.09$0.07$0.16$41.84$45.66
$46.00$42.50Aug 31$0.05$0.11$0.16$42.34$46.16
$45.50$42.50Aug 31$0.09$0.11$0.20$42.30$45.70
$45.00$41.50Aug 31$0.14$0.05$0.19$41.31$45.19
$45.00$42.00Aug 31$0.14$0.07$0.21$41.79$45.21
$45.00$42.50Aug 31$0.14$0.11$0.25$42.25$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/48Oct 9$0.28$0.2240%1.27$41.22$47.78
40/4047/48Sep 25$0.22$0.2851%0.79$40.28$47.22
40/4148/48Oct 9$0.26$0.2443%1.08$40.74$47.76
42/4247/48Sep 25$0.27$0.2341%1.17$41.73$47.27
40/4048/48Oct 9$0.23$0.2749%0.85$39.77$47.73
42/4247/48Oct 2$0.29$0.2137%1.38$41.71$47.29
42/4248/48Oct 9$0.29$0.2137%1.38$41.71$47.79
40/4046/46Sep 25$0.25$0.2544%1.00$40.25$46.25
40/4046/47Sep 25$0.23$0.2748%0.85$40.27$46.73
42/4246/46Sep 25$0.30$0.2034%1.50$41.70$46.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.11$0.3975%3.55
$43.50$44.00$44.50Aug 28$0.33$0.1791%0.52
$44.00$44.50$45.00Aug 31$0.05$0.4526%9.00
$43.00$43.50$44.00Aug 31$0.07$0.4329%6.14
$43.00$43.50$44.00Sep 2$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.16$0.3477%2.12
$43.50$44.00$44.50Aug 28$0.34$0.1695%0.47
$44.00$44.50$45.00Aug 31$0.05$0.4526%9.00
$43.00$44.00$45.00Sep 18$0.09$0.9120%10.11
$45.00$46.00$47.00Sep 18$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.17, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.43$0.57
$42.50$43.001:2Aug 28-$0.29$0.21
$43.50$44.001:2Aug 31-$0.15$0.35
$44.00$44.501:2Aug 31-$0.09$0.41
$45.00$45.501:2Sep 2-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Aug 28-$0.17$0.33
$44.00$43.501:2Aug 31-$0.11$0.39
$44.50$44.001:2Aug 31-$0.24$0.26
$39.00$38.001:2Aug 31$0.00$1.00
$39.50$38.001:2Oct 9-$0.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.49%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Oct 9$1.970.481.5%4.49%5.95%12
$44.00Oct 9$2.200.510.3%5.02%5.34%2--
$45.00Oct 9$1.750.452.6%3.99%6.59%145
$46.00Oct 9$1.380.384.9%3.15%8.03%39
$46.50Oct 9$1.210.356.0%2.76%8.78%15
$44.00Oct 2$2.020.510.3%4.61%4.92%1002.3K
$44.50Oct 2$1.780.481.5%4.06%5.52%57134
$47.00Oct 9$1.070.327.2%2.44%9.60%85
$45.00Oct 2$1.570.442.6%3.58%6.18%6.2K7.9K
$45.50Oct 2$1.380.403.7%3.15%6.89%13162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419,101
Total Puts 375,048
Put/Call Ratio 0.89
Net Difference 44,053

Prior's Put/Call Breakdown

Total Calls 405,443
Total Puts 166,105
Put/Call Ratio 0.41
Net Difference 239,338

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All