Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.90 -3.07%
(8/28 15:55) ◀
|
Friday, August 28, 2026 (4:00pm)
January 2026
|
▶ (8/28 16:05)
◀ 8/28 16:00 ▶

Option Volume

Detail
ℹ
Current (08/28 4:00pm) 802,345
Calls: 424,247 (53%)
Puts: 378,098 (47%)
Prior (08/27) 577,112
Calls: 408,293 (71%)
Puts: 168,819 (29%)
Current vs Prior +39.03%
Calls: +3.91% (Calls)
Puts: +123.97% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -16.24%
Calls: -37.03%
Puts: +33.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 4:00pm) $58.15M
Calls: $35.64M (61%)
Puts: $22.50M (39%)
Prior (08/27) $47.81M
Calls: $39.15M (82%)
Puts: $8.67M (18%)
Current vs Prior +21.61%
Calls: -8.95%
Puts: +159.70%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -35.38%
Calls: -54.56%
Puts: +94.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 4:00pm) 0.89
Prior (08/27) 0.41
Current vs Prior +115.54%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +76.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 4:00pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.25% | 2.92%1.25% | 4.58%8.36% | 12.28%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior +15.84% | +3.17%-50.23% | -14.31%-7.65% | -5.75%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg +1.88% | -9.45%-61.76% | -22.84%+30.23% | +1.09%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod +15.84% | +3.17%-50.23% | -14.31%-7.65% | -5.75%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.20% | 3.56%
Calls: 2.70% | 3.16%
Puts: 3.70% | 3.95%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior -39.62% | +1.42%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg -45.70% | -8.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($35.64M). P/C ratio rising 116% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 252.372.39$2.380.8%790.607.3K
$38.50Sep 45.455.50$5.480.9%2280.972.9K
$43.50Sep 252.092.11$2.101.0%360.56253
$43.00Sep 111.751.77$1.761.1%2100.6314.9K
$35.50Sep 258.608.70$8.651.2%30.95132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 22.002.02$2.011.0%4170.481.2K
$52.00Sep 188.108.20$8.151.2%20.9217
$45.00Sep 252.342.37$2.361.3%1630.57551
$42.00Sep 180.740.75$0.751.3%6.9K0.2912.3K
$51.00Sep 117.057.15$7.101.4%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 163 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 280.390.44$0.4211.9%1.6K0.95168
$45.50Aug 310.080.09$0.0911.1%12.3K0.133.2K
$45.00Aug 310.140.16$0.1513.3%7.0K0.2113.0K
$44.50Aug 310.270.28$0.283.6%3.5K0.332.0K
$46.00Sep 20.130.15$0.1414.3%9010.154.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.120.14$0.1315.4%34.9K0.6913.6K
$44.50Aug 280.570.62$0.608.3%45.6K0.9812.5K
$42.50Aug 310.100.11$0.119.1%4.8K0.151.8K
$42.00Aug 310.060.07$0.0714.3%4.0K0.092.9K
$43.00Aug 310.180.19$0.195.3%9.2K0.247.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.258.50$8.383.0%1861.001.9K
$36.00Aug 287.808.05$7.933.2%8631.005.2K
$36.00Aug 317.808.05$7.933.2%951.006.6K
$36.50Aug 287.257.55$7.404.1%6810.995.8K
$37.00Aug 286.907.10$7.002.9%4840.998.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 281.061.12$1.095.5%10.0K1.0011.7K
$45.50Aug 281.561.70$1.638.6%1.9K1.007.4K
$46.00Aug 282.062.12$2.092.9%3041.003.2K
$46.50Aug 282.472.79$2.6312.2%3091.001.3K
$47.00Aug 282.983.20$3.097.1%791.0076

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 774.7K, top 45.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%29.9K0.0124.5K
$45.50Aug 280.000.01$0.01100.0%28.8K0.028.8K
$45.00Aug 280.000.01$0.01100.0%25.4K0.0222.9K
$45.00Sep 40.440.46$0.454.4%24.2K0.328.4K
$45.00Sep 181.121.14$1.131.8%22.2K0.4164.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.570.62$0.608.3%45.6K0.9812.5K
$44.00Aug 280.120.14$0.1315.4%34.9K0.6913.6K
$45.00Aug 311.211.26$1.234.1%22.3K0.798.3K
$40.00Sep 180.330.34$0.342.9%19.6K0.1547.7K
$43.50Aug 310.310.33$0.326.3%17.5K0.37698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 60.9%, max 60.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 958.0%36.1%60.9%16.5K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 958.0%36.1%60.9%34.9K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 4.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$36.50Sep 2$0.10$0.40$0.1099%4.00$36.10
$36.00$36.50Sep 4$0.27$0.23$0.2799%0.85$36.27
$38.00$38.50Sep 2$0.30$0.20$0.3098%0.67$38.30
$50.50$52.00Oct 9$0.13$1.37$0.1317%10.54$50.63
$48.00$49.00Oct 9$0.19$0.81$0.1927%4.26$48.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Sep 4$0.20$0.30$0.20100%1.50$51.30
$44.50$44.00Sep 4$0.27$0.23$0.2760%0.85$44.23
$43.50$43.00Aug 31$0.13$0.37$0.1337%2.85$43.37
$41.50$41.00Oct 2$0.13$0.37$0.1329%2.85$41.37
$42.50$42.00Sep 9$0.12$0.38$0.1229%3.17$42.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.19, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.13$0.13$0.3767%0.35$44.63
$44.00$44.50Sep 4$0.23$0.23$0.2750%0.85$44.23
$44.50$45.00Sep 2$0.16$0.16$0.3462%0.47$44.66
$44.00$44.50Oct 9$0.25$0.25$0.2548%1.00$44.25
$44.00$44.50Sep 2$0.21$0.21$0.2951%0.72$44.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.24$0.24$1.2681%0.19$39.26
$42.50$42.00Oct 2$0.19$0.19$0.3164%0.61$42.31
$43.00$42.50Oct 9$0.21$0.21$0.2959%0.72$42.79
$43.00$42.50Sep 25$0.20$0.20$0.3060%0.67$42.80
$43.50$43.00Sep 2$0.18$0.18$0.3260%0.56$43.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.4258.0%31.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 28Aug 31$0.4158.0%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 0.39% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.04$0.13$0.17$43.83$44.170.39%
$43.50Aug 28$0.42$0.01$0.43$43.07$43.930.98%
$44.50Aug 28$0.01$0.60$0.61$43.89$45.111.39%
$43.00Aug 28$0.85$0.01$0.86$42.14$43.861.96%
$44.00Aug 31$0.46$0.54$1.00$43.00$45.002.28%
$43.50Aug 31$0.74$0.32$1.06$42.44$44.562.41%
$45.00Aug 28$0.01$1.09$1.10$43.90$46.102.51%
$44.50Aug 31$0.28$0.85$1.13$43.37$45.632.57%
$43.00Aug 31$1.10$0.19$1.29$41.71$44.292.94%
$45.00Aug 31$0.15$1.23$1.38$43.62$46.383.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.21% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 31$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Aug 31$0.05$0.07$0.12$41.88$46.12
$45.50$41.50Aug 31$0.09$0.04$0.13$41.37$45.63
$45.50$42.00Aug 31$0.09$0.07$0.16$41.84$45.66
$46.00$42.50Aug 31$0.05$0.11$0.16$42.34$46.16
$45.50$42.50Aug 31$0.09$0.11$0.20$42.30$45.70
$45.00$41.50Aug 31$0.15$0.04$0.19$41.31$45.19
$45.00$42.00Aug 31$0.15$0.07$0.22$41.78$45.22
$46.00$41.50Sep 2$0.14$0.10$0.24$41.26$46.24
$45.00$42.50Aug 31$0.15$0.11$0.26$42.24$45.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/47Oct 2$0.27$0.2340%1.17$40.73$46.77
42/4248/48Sep 25$0.25$0.2544%1.00$41.75$47.75
40/4147/48Oct 2$0.25$0.2544%1.00$40.75$47.25
42/4246/47Oct 2$0.30$0.2034%1.50$41.70$46.80
42/4247/48Oct 9$0.30$0.2034%1.50$41.70$47.30
41/4248/48Sep 25$0.23$0.2747%0.85$41.27$47.73
40/4148/48Sep 25$0.21$0.2951%0.72$40.79$47.71
41/4247/48Oct 9$0.28$0.2237%1.27$41.22$47.28
42/4247/48Sep 25$0.26$0.2441%1.08$41.74$47.26
42/4247/48Oct 2$0.28$0.2237%1.27$41.72$47.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.05$0.4565%9.00
$43.50$44.00$44.50Aug 28$0.35$0.1591%0.43
$43.00$44.00$45.00Sep 18$0.10$0.9020%9.00
$43.50$44.00$44.50Sep 2$0.05$0.4522%9.00
$44.00$44.50$45.00Sep 2$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.12$0.3866%3.17
$43.50$44.00$44.50Aug 28$0.35$0.1593%0.43
$46.00$47.00$48.00Sep 18$0.05$0.9514%19.00
$43.00$44.00$45.00Sep 18$0.10$0.9020%9.00
$45.00$46.00$47.00Sep 18$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.11, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.47$0.53
$42.50$43.001:2Aug 28-$0.30$0.20
$43.50$44.001:2Aug 31-$0.18$0.32
$44.00$44.501:2Aug 31-$0.10$0.40
$45.50$46.001:2Sep 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Aug 28-$0.11$0.39
$44.00$43.501:2Aug 31-$0.10$0.40
$43.50$43.001:2Aug 31-$0.06$0.44
$44.50$44.001:2Aug 31-$0.23$0.27
$42.50$42.001:2Sep 2-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.58%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Oct 9$2.010.491.4%4.58%5.95%12
$44.00Oct 9$2.250.520.2%5.13%5.35%2--
$45.00Oct 9$1.790.452.5%4.08%6.58%145
$46.00Oct 9$1.410.394.8%3.21%8.00%39
$46.50Oct 9$1.240.365.9%2.82%8.75%15
$47.00Oct 9$1.100.337.1%2.51%9.57%85
$44.00Oct 2$2.060.520.2%4.69%4.92%1002.3K
$44.50Oct 2$1.820.481.4%4.15%5.51%57134
$45.00Oct 2$1.610.442.5%3.67%6.17%6.2K7.9K
$45.50Oct 2$1.410.413.6%3.21%6.86%13162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424,247
Total Puts 378,098
Put/Call Ratio 0.89
Net Difference 46,149

Prior's Put/Call Breakdown

Total Calls 408,293
Total Puts 168,819
Put/Call Ratio 0.41
Net Difference 239,474

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All