Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.90 -3.07%
(8/28 16:00) ◀
|
Friday, August 28, 2026 (4:05pm)
January 2026
|
▶ (8/28 16:10)
◀ 8/28 16:05 ▶

Option Volume

Detail
ℹ
Current (08/28 4:05pm) 804,117
Calls: 425,569 (53%)
Puts: 378,548 (47%)
Prior (08/27) 577,774
Calls: 408,574 (71%)
Puts: 169,200 (29%)
Current vs Prior +39.18%
Calls: +4.16% (Calls)
Puts: +123.73% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -16.05%
Calls: -36.83%
Puts: +33.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 4:05pm) $58.41M
Calls: $35.71M (61%)
Puts: $22.69M (39%)
Prior (08/27) $47.75M
Calls: $38.97M (82%)
Puts: $8.78M (18%)
Current vs Prior +22.32%
Calls: -8.35%
Puts: +158.41%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -35.09%
Calls: -54.47%
Puts: +96.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 4:05pm) 0.89
Prior (08/27) 0.41
Current vs Prior +114.79%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +76.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 4:05pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.23% | 2.94%1.23% | 4.58%8.36% | 12.26%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior +16.74% | +3.17%-51.13% | -14.31%-7.65% | -5.93%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg +2.68% | -9.45%-62.45% | -22.84%+30.23% | +0.90%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod +16.74% | +3.17%-51.13% | -14.31%-7.65% | -5.93%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.75% | 4.21%
Calls: 4.05% | 3.16%
Puts: 5.45% | 5.26%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior -10.38% | +19.94%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg -19.39% | +8.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($35.71M). P/C ratio rising 115% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 258.608.70$8.651.2%30.95132
$36.00Sep 188.058.15$8.101.2%470.9310.4K
$36.00Sep 117.958.05$8.001.3%31.002.0K
$43.00Sep 182.092.12$2.111.4%1.7K0.6120.1K
$43.50Sep 252.082.11$2.091.4%360.56253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 117.107.20$7.151.4%10.95--
$45.50Sep 252.652.69$2.671.5%1030.61350
$50.50Sep 46.556.65$6.601.5%60.9710
$50.00Sep 116.106.20$6.151.6%10.9433
$50.00Sep 46.056.15$6.101.6%20.9713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.43, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 280.380.44$0.4114.6%1.6K0.98168
$45.50Aug 310.080.09$0.0911.1%12.3K0.133.2K
$45.00Aug 310.140.15$0.156.7%7.1K0.2013.0K
$44.50Aug 310.250.27$0.267.7%3.6K0.322.0K
$44.00Aug 310.440.47$0.456.7%3.7K0.475.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.560.67$0.6217.7%45.6K0.9612.5K
$42.50Aug 310.100.12$0.1118.2%4.8K0.151.8K
$43.00Aug 310.180.20$0.1910.5%9.2K0.247.6K
$43.50Aug 310.310.34$0.339.1%17.5K0.37698
$42.00Sep 20.140.16$0.1513.3%1.4K0.15539

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 288.258.50$8.383.0%1861.001.9K
$36.00Aug 287.808.05$7.933.2%8631.005.2K
$36.50Aug 287.257.55$7.404.1%6811.005.8K
$37.00Aug 286.807.00$6.902.9%5761.008.6K
$37.50Aug 286.256.50$6.383.9%2281.0010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 286.957.30$7.134.9%280.991
$51.50Aug 287.457.75$7.603.9%420.99--
$52.00Aug 287.958.25$8.103.7%380.993
$52.50Aug 288.458.75$8.603.5%340.99--
$49.50Aug 285.505.75$5.634.4%90.999

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 776.5K, top 45.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%29.9K0.0124.5K
$45.50Aug 280.000.01$0.01100.0%28.8K0.028.8K
$45.00Aug 280.000.01$0.01100.0%25.4K0.0222.9K
$45.00Sep 40.440.46$0.454.4%24.3K0.328.4K
$45.00Sep 181.111.13$1.121.8%22.2K0.4164.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.560.67$0.6217.7%45.6K0.9612.5K
$44.00Aug 280.100.16$0.1346.2%35.0K0.7313.6K
$45.00Aug 311.211.27$1.244.8%22.3K0.808.3K
$40.00Sep 180.320.34$0.336.1%19.6K0.1547.7K
$43.50Aug 310.310.34$0.339.1%17.5K0.37698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 51.0%, max 51.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 954.6%36.1%51.0%16.5K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 954.6%36.1%51.0%35.0K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 3.17, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$36.50Sep 2$0.12$0.38$0.12100%3.17$36.12
$38.00$38.50Sep 2$0.32$0.18$0.32100%0.56$38.32
$50.50$52.00Oct 9$0.13$1.37$0.1317%10.54$50.63
$41.50$42.50Oct 9$0.63$0.37$0.6369%0.59$42.13
$47.00$48.00Sep 18$0.16$0.84$0.1624%5.25$47.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 9$0.30$0.20$0.3065%0.67$46.20
$42.50$42.00Sep 9$0.12$0.38$0.1229%3.17$42.38
$44.00$43.50Aug 31$0.22$0.28$0.2253%1.27$43.78
$44.00$43.50Sep 9$0.23$0.27$0.2350%1.17$43.77
$44.00$43.50Sep 11$0.23$0.27$0.2350%1.17$43.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.19, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Aug 31$0.19$0.19$0.3153%0.61$44.19
$44.00$44.50Sep 2$0.21$0.21$0.2952%0.72$44.21
$45.00$45.50Sep 2$0.11$0.11$0.3972%0.28$45.11
$44.00$44.50Sep 4$0.22$0.22$0.2851%0.79$44.22
$45.00$45.50Sep 4$0.13$0.13$0.3768%0.35$45.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.24$0.24$1.2681%0.19$39.26
$42.50$42.00Oct 9$0.20$0.20$0.3063%0.67$42.30
$43.00$42.50Sep 18$0.20$0.20$0.3061%0.67$42.80
$43.50$43.00Oct 2$0.23$0.23$0.2756%0.85$43.27
$43.00$42.50Sep 9$0.17$0.17$0.3364%0.52$42.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 0.36% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.03$0.13$0.16$43.84$44.160.36%
$43.50Aug 28$0.41$0.01$0.42$43.08$43.920.96%
$44.50Aug 28$0.01$0.62$0.63$43.87$45.131.44%
$43.00Aug 28$0.87$0.01$0.88$42.12$43.882.00%
$44.00Aug 31$0.45$0.55$1.00$43.00$45.002.28%
$43.50Aug 31$0.74$0.33$1.07$42.43$44.572.44%
$45.00Aug 28$0.01$1.10$1.11$43.89$46.112.53%
$44.50Aug 31$0.26$0.87$1.13$43.37$45.632.57%
$43.00Aug 31$1.10$0.19$1.29$41.71$44.292.94%
$45.00Aug 31$0.15$1.24$1.39$43.61$46.393.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.21% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 31$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Aug 31$0.05$0.07$0.12$41.88$46.12
$45.50$41.50Aug 31$0.09$0.04$0.13$41.37$45.63
$45.50$42.00Aug 31$0.09$0.07$0.16$41.84$45.66
$46.00$42.50Aug 31$0.05$0.11$0.16$42.34$46.16
$45.50$42.50Aug 31$0.09$0.11$0.20$42.30$45.70
$45.00$41.50Aug 31$0.15$0.04$0.19$41.31$45.19
$45.00$42.00Aug 31$0.15$0.07$0.22$41.78$45.22
$46.00$41.50Sep 2$0.14$0.10$0.24$41.26$46.24
$45.00$42.50Aug 31$0.15$0.11$0.26$42.24$45.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Oct 9$0.28$0.2240%1.27$40.72$47.28
42/4247/48Oct 9$0.31$0.1934%1.63$41.69$47.31
42/4248/48Sep 25$0.25$0.2544%1.00$41.75$47.75
41/4246/46Sep 25$0.28$0.2238%1.27$41.22$46.28
41/4248/48Sep 25$0.23$0.2748%0.85$41.27$47.73
42/4246/46Sep 25$0.30$0.2034%1.50$41.70$46.30
42/4246/47Oct 2$0.30$0.2034%1.50$41.70$46.80
40/4148/48Sep 25$0.21$0.2951%0.72$40.79$47.71
40/4146/46Sep 25$0.26$0.2441%1.08$40.74$46.26
41/4246/47Oct 2$0.28$0.2237%1.27$41.22$46.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.08$0.4273%5.25
$43.50$44.00$44.50Aug 28$0.36$0.1494%0.39
$43.00$44.00$45.00Sep 18$0.09$0.9120%10.11
$43.00$43.50$44.00Aug 31$0.07$0.4329%6.14
$45.00$46.00$47.00Sep 18$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.12$0.3870%3.17
$43.50$44.00$44.50Aug 28$0.37$0.1391%0.35
$44.00$44.50$45.00Aug 31$0.05$0.4527%9.00
$47.00$48.00$49.00Sep 18$0.05$0.9511%19.00
$43.00$43.50$44.00Aug 31$0.08$0.4229%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.14, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.45$0.55
$42.50$43.001:2Aug 28-$0.34$0.16
$44.00$44.501:2Aug 31-$0.07$0.43
$43.50$44.001:2Aug 31-$0.16$0.34
$50.00$51.001:2Aug 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Aug 28-$0.14$0.36
$44.00$43.501:2Aug 31-$0.11$0.39
$44.50$44.001:2Aug 31-$0.23$0.27
$39.50$38.001:2Oct 9-$0.19$1.31
$43.00$42.501:2Sep 2-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.56%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Oct 9$2.000.491.4%4.56%5.92%12
$44.00Oct 9$2.240.520.2%5.10%5.33%2--
$45.00Oct 9$1.780.452.5%4.05%6.56%145
$46.00Oct 9$1.400.394.8%3.19%7.97%39
$46.50Oct 9$1.230.355.9%2.80%8.72%15
$44.00Oct 2$2.060.510.2%4.69%4.92%1002.3K
$44.50Oct 2$1.820.481.4%4.15%5.51%57134
$45.00Oct 2$1.600.442.5%3.64%6.15%6.2K7.9K
$47.00Oct 9$1.090.327.1%2.48%9.54%85
$45.50Oct 2$1.410.413.6%3.21%6.86%13162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425,569
Total Puts 378,548
Put/Call Ratio 0.89
Net Difference 47,021

Prior's Put/Call Breakdown

Total Calls 408,574
Total Puts 169,200
Put/Call Ratio 0.41
Net Difference 239,374

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All