Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.90 -3.07%
(8/28 16:05) ◀
|
Friday, August 28, 2026 (4:10pm)
January 2026
|
▶ (8/28 16:15)
◀ 8/28 16:10 ▶

Option Volume

Detail
ℹ
Current (08/28 4:10pm) 804,747
Calls: 425,939 (53%)
Puts: 378,808 (47%)
Prior (08/27) 584,355
Calls: 414,768 (71%)
Puts: 169,587 (29%)
Current vs Prior +37.72%
Calls: +2.69% (Calls)
Puts: +123.37% (Puts)
Prior 7-Day Total 6,705,293
Calls: 4,715,932 (70%)
Puts: 1,989,361 (30%)
Prior 7-Day Average 957,899
Calls: 673,704 (70%)
Puts: 284,194 (30%)
Current vs Prior 7-Day Avg -15.99%
Calls: -36.78%
Puts: +33.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 4:10pm) $58.42M
Calls: $35.78M (61%)
Puts: $22.64M (39%)
Prior (08/27) $49.01M
Calls: $40.47M (83%)
Puts: $8.53M (17%)
Current vs Prior +19.20%
Calls: -11.60%
Puts: +165.27%
Prior 7-Day Total $629.83M
Calls: $549.04M (87%)
Puts: $80.79M (13%)
Prior 7-Day Average $89.98M
Calls: $78.43M (87%)
Puts: $11.54M (13%)
Current vs Prior 7-Day Avg -35.07%
Calls: -54.38%
Puts: +96.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 4:10pm) 0.89
Prior (08/27) 0.41
Current vs Prior +117.51%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +76.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 4:10pm) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Prior (08/27) 2,504,363
Calls: 1,564,278 (62%)
Puts: 940,085 (38%)
Current vs Prior +5.91%
Prior 7-Day Total 19,385,139
Calls: 11,806,841 (61%)
Puts: 7,578,298 (39%)
Prior 7-Day Average 2,769,305
Calls: 1,686,691 (61%)
Puts: 1,082,614 (39%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.23% | 2.92%1.23% | 4.58%8.36% | 12.28%
Prior 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs Prior +15.84% | +3.17%-51.13% | -14.31%-7.65% | -5.75%
Prior 7-Day Avg 2.86% | 4.30%3.28% | 5.93%6.42% | 12.15%
Current vs 7-Day Avg +1.88% | -9.45%-62.45% | -22.84%+30.23% | +1.09%
Prior 7-Day Eod 2.52% | 3.78%2.52% | 5.34%9.05% | 13.03%
Current vs 7-Day Eod +15.84% | +3.17%-51.13% | -14.31%-7.65% | -5.75%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.88% | 4.21%
Calls: 4.05% | 3.16%
Puts: 3.70% | 5.26%
Prior 5.30% | 3.51%
Calls: 4.84% | 3.41%
Puts: 5.77% | 3.61%
Current vs Prior -26.79% | +19.94%
Prior 7-Day Avg 5.89% | 3.89%
Calls: 6.15% | 3.88%
Puts: 5.64% | 3.91%
Current vs 7-Day Avg -34.16% | +8.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($35.78M). P/C ratio rising 118% - increased hedging/bearish positioning. Call-heavy open interest (1,654,495 calls vs 997,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 258.608.70$8.651.2%30.95132
$36.00Sep 188.058.15$8.101.2%470.9610.4K
$36.00Sep 117.958.05$8.001.3%30.972.0K
$36.50Sep 257.657.75$7.701.3%70.94198
$43.00Sep 182.092.12$2.111.4%1.7K0.6120.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 252.052.08$2.071.4%2440.53444
$50.50Sep 46.556.65$6.601.5%61.0010
$50.00Sep 116.106.20$6.151.6%10.9233
$50.00Sep 46.056.15$6.101.6%21.0013
$45.00Sep 252.342.38$2.361.7%1630.57551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.44, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 280.380.44$0.4114.6%1.6K0.95168
$45.00Aug 310.140.15$0.156.7%7.1K0.2013.0K
$44.50Aug 310.250.27$0.267.7%3.6K0.322.0K
$44.00Aug 310.440.47$0.456.7%3.7K0.475.6K
$46.00Sep 20.130.15$0.1414.3%9220.144.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.550.67$0.6119.7%45.7K0.9612.5K
$43.00Aug 310.180.19$0.195.3%9.2K0.247.6K
$43.50Aug 310.310.34$0.339.1%17.5K0.37698
$44.00Aug 310.530.55$0.543.7%5.0K0.531.6K
$42.50Sep 20.210.24$0.2213.6%1.3K0.21164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 26.808.60$7.7023.4%11.0022
$36.50Sep 26.408.75$7.5831.0%11.009
$37.00Sep 26.807.05$6.933.6%101.0041
$37.50Sep 25.206.65$5.9324.5%21.005
$38.00Sep 25.856.10$5.984.2%431.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 281.021.17$1.1013.6%10.0K1.0011.7K
$45.50Aug 281.531.70$1.6210.5%1.9K1.007.4K
$46.00Aug 282.022.17$2.097.2%3041.003.2K
$46.50Aug 282.472.79$2.6312.2%3091.001.3K
$47.00Aug 282.983.20$3.097.1%791.0076

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 777.1K, top 45.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.000.01$0.01100.0%29.9K0.0124.5K
$45.50Aug 280.000.01$0.01100.0%28.8K0.028.8K
$45.00Aug 280.000.01$0.01100.0%25.4K0.0222.9K
$45.00Sep 40.440.46$0.454.4%24.3K0.328.4K
$45.00Sep 181.111.14$1.132.7%22.2K0.4164.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 280.550.67$0.6119.7%45.7K0.9612.5K
$44.00Aug 280.100.15$0.1338.5%35.0K0.7213.6K
$45.00Aug 311.211.27$1.244.8%22.3K0.808.3K
$40.00Sep 180.320.34$0.336.1%19.6K0.1547.7K
$43.50Aug 310.310.34$0.339.1%17.5K0.37698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.3%, max 40.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 950.8%36.2%40.3%16.6K16.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 950.8%36.2%40.3%35.0K13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 3.17, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$36.50Sep 2$0.12$0.38$0.12100%3.17$36.12
$50.50$52.00Oct 9$0.13$1.37$0.1317%10.54$50.63
$48.00$49.00Oct 9$0.19$0.81$0.1927%4.26$48.19
$41.50$42.50Oct 9$0.63$0.37$0.6370%0.59$42.13
$42.50$43.00Oct 9$0.27$0.23$0.2763%0.85$42.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 9$0.30$0.20$0.3064%0.67$46.20
$44.00$43.50Aug 31$0.21$0.29$0.2152%1.38$43.79
$42.50$42.00Sep 9$0.12$0.38$0.1229%3.17$42.38
$40.50$40.00Oct 9$0.11$0.39$0.1124%3.55$40.39
$44.00$43.50Sep 9$0.23$0.27$0.2350%1.17$43.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.39, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Aug 31$0.19$0.19$0.3152%0.61$44.19
$44.00$44.50Sep 2$0.21$0.21$0.2952%0.72$44.21
$45.00$45.50Sep 2$0.11$0.11$0.3972%0.28$45.11
$44.00$44.50Sep 4$0.22$0.22$0.2851%0.79$44.22
$45.00$45.50Sep 4$0.13$0.13$0.3768%0.35$45.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.50Sep 2$0.14$0.14$0.3670%0.39$42.86
$39.50$38.00Oct 9$0.23$0.23$1.2781%0.18$39.27
$43.00$42.50Sep 9$0.17$0.17$0.3364%0.52$42.83
$43.00$42.50Sep 25$0.20$0.20$0.3060%0.67$42.80
$41.00$40.50Oct 9$0.14$0.14$0.3673%0.39$40.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 0.36% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 28$0.03$0.13$0.16$43.84$44.160.36%
$43.50Aug 28$0.41$0.01$0.42$43.08$43.920.96%
$44.50Aug 28$0.01$0.61$0.62$43.88$45.121.41%
$43.00Aug 28$0.87$0.01$0.88$42.12$43.882.00%
$44.00Aug 31$0.45$0.54$0.99$43.01$44.992.26%
$43.50Aug 31$0.74$0.33$1.07$42.43$44.572.44%
$45.00Aug 28$0.01$1.10$1.11$43.89$46.112.53%
$44.50Aug 31$0.26$0.86$1.12$43.38$45.622.55%
$43.00Aug 31$1.09$0.19$1.28$41.72$44.282.92%
$45.00Aug 31$0.15$1.24$1.39$43.61$46.393.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.21% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 31$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Aug 31$0.05$0.07$0.12$41.88$46.12
$45.50$41.50Aug 31$0.08$0.04$0.12$41.38$45.62
$45.50$42.00Aug 31$0.08$0.07$0.15$41.85$45.65
$46.00$42.50Aug 31$0.05$0.10$0.15$42.35$46.15
$45.50$42.50Aug 31$0.08$0.10$0.18$42.32$45.68
$45.00$41.50Aug 31$0.15$0.04$0.19$41.31$45.19
$45.00$42.00Aug 31$0.15$0.07$0.22$41.78$45.22
$46.00$41.50Sep 2$0.14$0.10$0.24$41.26$46.24
$45.00$42.50Aug 31$0.15$0.10$0.25$42.25$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Oct 9$0.27$0.2340%1.17$40.73$47.27
41/4248/48Sep 25$0.23$0.2748%0.85$41.27$47.73
42/4248/48Sep 25$0.25$0.2544%1.00$41.75$47.75
42/4247/48Oct 9$0.30$0.2034%1.50$41.70$47.30
42/4246/47Oct 2$0.30$0.2033%1.50$41.70$46.80
42/4246/47Sep 25$0.28$0.2237%1.27$41.72$46.78
40/4148/48Sep 25$0.21$0.2951%0.72$40.79$47.71
41/4246/47Sep 25$0.26$0.2441%1.08$41.24$46.76
41/4246/47Oct 2$0.28$0.2237%1.27$41.22$46.78
40/4148/48Oct 9$0.25$0.2543%1.00$40.75$47.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.08$0.4269%5.25
$43.50$44.00$44.50Aug 28$0.36$0.1491%0.39
$43.00$43.50$44.00Aug 31$0.06$0.4429%7.33
$43.00$44.00$45.00Sep 18$0.10$0.9020%9.00
$43.00$43.50$44.00Sep 2$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 28$0.12$0.3869%3.17
$43.50$44.00$44.50Aug 28$0.36$0.1491%0.39
$44.00$44.50$45.00Aug 31$0.06$0.4427%7.33
$42.50$43.00$43.50Aug 31$0.05$0.4523%9.00
$43.00$43.50$44.00Aug 31$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.12, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Sep 2-$0.47$0.53
$42.50$43.001:2Aug 28-$0.34$0.16
$43.50$44.001:2Aug 31-$0.16$0.34
$44.00$44.501:2Aug 31-$0.07$0.43
$50.00$51.001:2Aug 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Aug 28-$0.12$0.38
$44.00$43.501:2Aug 31-$0.12$0.38
$44.50$44.001:2Aug 31-$0.22$0.28
$43.00$42.501:2Sep 2-$0.08$0.42
$39.00$38.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.58%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Oct 9$2.010.491.4%4.58%5.95%12
$44.00Oct 9$2.250.520.2%5.13%5.35%2--
$45.00Oct 9$1.790.452.5%4.08%6.58%145
$46.00Oct 9$1.400.394.8%3.19%7.97%39
$46.50Oct 9$1.240.355.9%2.82%8.75%15
$44.00Oct 2$2.060.520.2%4.69%4.92%1002.3K
$47.00Oct 9$1.090.337.1%2.48%9.54%85
$44.50Oct 2$1.820.481.4%4.15%5.51%57134
$45.00Oct 2$1.600.442.5%3.64%6.15%6.2K7.9K
$45.50Oct 2$1.410.413.6%3.21%6.86%13162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425,939
Total Puts 378,808
Put/Call Ratio 0.89
Net Difference 47,131

Prior's Put/Call Breakdown

Total Calls 414,768
Total Puts 169,587
Put/Call Ratio 0.41
Net Difference 245,181

Prior 7-Day Put/Call Summary

Total Calls 4,715,932
Total Puts 1,989,361
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All