IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$44.15 +0.57%

(8/31 10:30) ◀

Monday, August 31, 2026 (10:35am)

▶ (8/31 10:40)

◀ 8/31 10:35 ▶

Option Volume

Detail

ℹ

Current (08/31 10:35am) 98,597

Calls: 45,232 (46%)

Puts: 53,365 (54%)

Prior (08/28) 284,700

Calls: 170,784 (60%)

Puts: 113,916 (40%)

Current vs Prior -65.37%

Calls: -73.52% (Calls)

Puts: -53.15% (Puts)

Prior 7-Day Total 5,774,606

Calls: 3,801,180 (66%)

Puts: 1,973,426 (34%)

Prior 7-Day Average 824,943

Calls: 543,025 (66%)

Puts: 281,918 (34%)

Current vs Prior 7-Day Avg -88.05%

Calls: -91.67%

Puts: -81.07%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31 10:35am) $5.54M

Calls: $3.14M (57%)

Puts: $2.39M (43%)

Prior (08/28) $28.64M

Calls: $24.33M (85%)

Puts: $4.31M (15%)

Current vs Prior -80.66%

Calls: -87.08%

Puts: -44.43%

Prior 7-Day Total $539.28M

Calls: $447.94M (83%)

Puts: $91.34M (17%)

Prior 7-Day Average $77.04M

Calls: $63.99M (83%)

Puts: $13.05M (17%)

Current vs Prior 7-Day Avg -92.81%

Calls: -95.09%

Puts: -81.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 10:35am) 1.18

Prior (08/28) 0.67

Current vs Prior +76.88%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +100.01%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31 10:35am) 2,288,576

Calls: 1,384,941 (61%)

Puts: 903,635 (39%)

Prior (08/28) 2,652,351

Calls: 1,654,495 (62%)

Puts: 997,856 (38%)

Current vs Prior -13.72%

Prior 7-Day Total 19,462,502

Calls: 11,867,552 (61%)

Puts: 7,594,950 (39%)

Prior 7-Day Average 2,780,357

Calls: 1,695,364 (61%)

Puts: 1,084,992 (39%)

Current vs Prior 7-Day Avg -17.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.70% | 3.01%3.85% | 5.48%7.72% | 11.78%

Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%

Current vs Prior -42.19% | -23.11%+207.35% | +19.12%-7.36% | -3.71%

Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%

Current vs 7-Day Avg -39.86% | -29.55%+28.41% | -6.14%+4.42% | -5.67%

Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%

Current vs 7-Day Eod -42.19% | -23.11%+207.35% | +19.12%-7.36% | -3.71%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.63% | 4.54%

Calls: 6.45% | 4.92%

Puts: 6.82% | 4.17%

Prior 4.78% | 3.54%

Calls: 4.00% | 3.13%

Puts: 5.56% | 3.95%

Current vs Prior +38.70% | +28.25%

Prior 7-Day Avg 5.77% | 3.67%

Calls: 5.91% | 3.69%

Puts: 5.63% | 3.66%

Current vs 7-Day Avg +14.90% | +23.66%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 65% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 3.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 9	6.20	6.25	$6.23	0.8%	1	0.97	20
$43.50	Sep 25	2.10	2.12	$2.11	0.9%	13	0.58	276
$43.00	Oct 9	2.86	2.89	$2.88	1.0%	2	0.61	4
$47.00	Oct 2	0.94	0.95	$0.95	1.1%	30	0.31	140
$44.00	Sep 25	1.83	1.85	$1.84	1.1%	965	0.53	23.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Sep 25	2.72	2.75	$2.74	1.1%	101	0.64	206
$45.50	Sep 25	2.39	2.42	$2.41	1.2%	25	0.60	385
$52.00	Sep 18	7.85	7.95	$7.90	1.3%	--	0.93	17
$52.00	Sep 11	7.80	7.90	$7.85	1.3%	2	1.00	--
$44.00	Sep 25	1.55	1.57	$1.56	1.3%	324	0.47	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.39, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Aug 31	0.30	0.32	$0.31	6.5%	1.3K	0.61	6.4K
$45.50	Sep 2	0.11	0.13	$0.12	16.7%	1.7K	0.17	1.1K
$43.50	Aug 31	0.67	0.71	$0.69	5.8%	3	0.87	617
$45.00	Sep 2	0.20	0.22	$0.21	9.5%	1.6K	0.26	3.0K
$44.50	Sep 2	0.36	0.38	$0.37	5.4%	2.0K	0.40	266

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Aug 31	0.14	0.16	$0.15	13.3%	2.9K	0.39	3.0K
$44.50	Aug 31	0.42	0.45	$0.44	6.8%	553	0.74	3.0K
$43.00	Sep 2	0.14	0.15	$0.15	6.7%	1.8K	0.19	1.9K
$43.50	Sep 2	0.25	0.27	$0.26	7.7%	601	0.31	360
$45.00	Aug 31	0.85	0.91	$0.88	6.8%	132	0.92	21.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 31	8.00	8.30	$8.15	3.7%	2	1.00	6.5K
$36.00	Sep 2	7.90	8.95	$8.43	12.5%	--	1.00	23
$37.00	Aug 31	7.10	7.30	$7.20	2.8%	115	0.99	2.8K
$38.00	Aug 31	6.10	6.30	$6.20	3.2%	6	0.99	7.5K
$36.50	Sep 2	7.45	8.00	$7.73	7.1%	5	0.99	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Aug 31	1.74	1.97	$1.86	12.4%	5	1.00	604
$46.50	Aug 31	2.27	2.44	$2.36	7.2%	3	1.00	283
$47.00	Aug 31	2.74	2.92	$2.83	6.4%	1	1.00	48
$47.50	Aug 31	3.25	3.40	$3.33	4.5%	2	1.00	21
$48.00	Aug 31	3.75	3.90	$3.83	3.9%	77	1.00	79

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 95.2K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	1.09	1.11	$1.10	1.8%	3.3K	0.43	61.1K
$44.50	Aug 31	0.08	0.10	$0.09	22.2%	2.9K	0.27	3.3K
$44.50	Sep 2	0.36	0.38	$0.37	5.4%	2.0K	0.40	266
$48.50	Sep 2	0.01	0.02	$0.02	50.0%	2.0K	0.02	485
$45.00	Aug 31	0.02	0.03	$0.03	33.3%	1.9K	0.09	15.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 2	0.44	0.46	$0.45	4.4%	6.8K	0.45	1.7K
$43.00	Sep 4	0.27	0.28	$0.28	3.6%	4.3K	0.25	7.0K
$42.00	Sep 2	0.04	0.05	$0.05	20.0%	4.1K	0.07	1.6K
$40.00	Sep 25	0.38	0.39	$0.39	2.6%	3.6K	0.15	5.7K
$40.00	Sep 18	0.24	0.25	$0.25	4.0%	3.5K	0.12	56.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.7%, max 38.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Aug 31	Oct 9	49.5%	35.7%	38.6%	1.3K	6.4K
$44.50	Aug 31	Oct 9	49.7%	38.6%	28.8%	2.9K	3.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Aug 31	Oct 9	49.5%	35.7%	38.6%	2.9K	3.0K
$44.50	Aug 31	Oct 9	49.7%	38.6%	28.8%	554	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 1.50, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$37.50	Sep 2	$0.20	$0.30	$0.20	100%	1.50	$37.20
$39.50	$40.00	Sep 2	$0.30	$0.20	$0.30	98%	0.67	$39.80
$48.00	$49.00	Oct 9	$0.19	$0.81	$0.19	27%	4.26	$48.19
$42.00	$42.50	Oct 9	$0.30	$0.20	$0.30	68%	0.67	$42.30
$44.00	$45.00	Sep 14	$0.43	$0.57	$0.43	54%	1.33	$44.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$44.00	Aug 31	$0.29	$0.21	$0.29	74%	0.72	$44.21
$42.00	$41.50	Sep 18	$0.11	$0.39	$0.11	26%	3.55	$41.89
$46.50	$46.00	Oct 2	$0.32	$0.18	$0.32	66%	0.56	$46.18
$44.50	$44.00	Sep 11	$0.25	$0.25	$0.25	54%	1.00	$44.25
$39.50	$38.00	Oct 9	$0.19	$1.31	$0.19	18%	6.89	$39.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.27, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$50.00	Sep 14	$0.25	$0.25	$2.75	80%	0.09	$47.25
$44.50	$45.00	Sep 2	$0.16	$0.16	$0.34	60%	0.47	$44.66
$45.00	$46.00	Sep 14	$0.33	$0.33	$0.67	59%	0.49	$45.33
$44.50	$45.00	Sep 4	$0.18	$0.18	$0.32	57%	0.56	$44.68
$45.00	$45.50	Sep 4	$0.13	$0.13	$0.37	67%	0.35	$45.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$41.00	Sep 14	$0.43	$0.43	$1.57	67%	0.27	$42.57
$44.00	$43.00	Sep 18	$0.43	$0.43	$0.57	53%	0.75	$43.57
$43.00	$42.50	Oct 2	$0.20	$0.20	$0.30	62%	0.67	$42.80
$43.50	$43.00	Oct 9	$0.22	$0.22	$0.28	57%	0.79	$43.28
$44.00	$43.50	Aug 31	$0.11	$0.11	$0.39	61%	0.28	$43.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Aug 31	Sep 2	$0.30	49.5%	37.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Aug 31	Sep 2	$0.30	49.5%	37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 1.04% of stock, avg 7.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Aug 31	$0.31	$0.15	$0.46	$43.54	$44.46	1.04%
$44.50	Aug 31	$0.09	$0.44	$0.53	$43.97	$45.03	1.20%
$43.50	Aug 31	$0.69	$0.04	$0.73	$42.77	$44.23	1.65%
$45.00	Aug 31	$0.03	$0.88	$0.91	$44.09	$45.91	2.06%
$44.00	Sep 2	$0.61	$0.45	$1.06	$42.94	$45.06	2.40%
$44.50	Sep 2	$0.37	$0.72	$1.09	$43.41	$45.59	2.47%
$43.00	Aug 31	$1.15	$0.02	$1.17	$41.83	$44.17	2.65%
$43.50	Sep 2	$0.92	$0.26	$1.18	$42.32	$44.68	2.67%
$45.00	Sep 2	$0.21	$1.06	$1.27	$43.73	$46.27	2.88%
$45.50	Aug 31	$0.02	$1.36	$1.38	$44.12	$46.88	3.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 212 found (cheapest 0.16% of stock, avg 3.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$43.50	Aug 31	$0.03	$0.04	$0.07	$43.43	$45.07
$46.50	$42.00	Sep 2	$0.04	$0.05	$0.09	$41.91	$46.59
$46.00	$42.00	Sep 2	$0.07	$0.05	$0.12	$41.88	$46.12
$46.50	$42.50	Sep 2	$0.04	$0.08	$0.12	$42.38	$46.62
$44.50	$43.50	Aug 31	$0.09	$0.04	$0.13	$43.37	$44.63
$46.00	$42.50	Sep 2	$0.07	$0.08	$0.15	$42.35	$46.15
$45.50	$42.00	Sep 2	$0.12	$0.05	$0.17	$41.83	$45.67
$45.50	$42.50	Sep 2	$0.12	$0.08	$0.20	$42.30	$45.70
$46.50	$43.00	Sep 2	$0.04	$0.15	$0.19	$42.81	$46.69
$46.50	$42.00	Sep 4	$0.12	$0.12	$0.24	$41.76	$46.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.50, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	47/48	Oct 9	$0.30	$0.20	35%	1.50	$41.70	$47.30
41/42	47/48	Oct 2	$0.26	$0.24	42%	1.08	$41.24	$47.26
42/42	48/48	Oct 9	$0.28	$0.22	38%	1.27	$41.72	$47.78
40/41	47/48	Oct 9	$0.26	$0.24	42%	1.08	$40.74	$47.26
42/42	47/48	Sep 25	$0.27	$0.23	39%	1.17	$42.23	$47.27
41/42	48/48	Oct 2	$0.24	$0.26	45%	0.92	$41.26	$47.74
41/42	46/47	Oct 2	$0.27	$0.23	39%	1.17	$41.23	$46.77
42/42	47/48	Oct 2	$0.27	$0.23	38%	1.17	$41.73	$47.27
42/42	47/48	Oct 2	$0.29	$0.21	35%	1.38	$42.21	$47.29
40/41	48/48	Oct 9	$0.24	$0.26	44%	0.92	$40.76	$47.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 2.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.50	$44.00	$44.50	Aug 31	$0.16	$0.34	60%	2.13
$44.00	$45.00	$46.00	Sep 14	$0.10	$0.90	24%	9.00
$43.00	$43.50	$44.00	Aug 31	$0.08	$0.42	34%	5.25
$43.50	$44.00	$44.50	Sep 2	$0.07	$0.43	30%	6.14
$44.00	$44.50	$45.00	Aug 31	$0.16	$0.34	52%	2.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$47.00	$48.00	Sep 18	$0.05	$0.95	15%	19.00
$43.50	$44.00	$44.50	Aug 31	$0.18	$0.32	60%	1.78
$44.00	$44.50	$45.00	Aug 31	$0.15	$0.35	53%	2.33
$43.00	$43.50	$44.00	Aug 31	$0.09	$0.41	34%	4.56
$44.00	$44.50	$45.00	Sep 2	$0.07	$0.43	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.39, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$43.00	1:2	Sep 2	-$0.39	$0.61
$43.00	$43.50	1:2	Aug 31	-$0.23	$0.27
$45.00	$46.00	1:2	Sep 14	-$0.22	$0.78
$44.00	$44.50	1:2	Sep 2	-$0.13	$0.37
$46.00	$47.00	1:2	Sep 14	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$43.50	1:2	Sep 2	-$0.07	$0.43
$45.50	$45.00	1:2	Aug 31	-$0.40	$0.10
$44.50	$44.00	1:2	Sep 2	-$0.18	$0.32
$43.00	$42.50	1:2	Sep 4	-$0.08	$0.42
$43.50	$43.00	1:2	Sep 4	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 4.67%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.50	Oct 9	$2.06	0.50	0.8%	4.67%	5.46%	2	3
$45.00	Oct 9	$1.83	0.47	1.9%	4.14%	6.07%	--	17
$45.50	Oct 9	$1.62	0.43	3.1%	3.67%	6.73%	4	1
$46.00	Oct 9	$1.44	0.40	4.2%	3.26%	7.45%	2	8
$47.00	Oct 9	$1.12	0.33	6.5%	2.54%	8.99%	--	12
$44.50	Oct 2	$1.84	0.50	0.8%	4.17%	4.96%	7	151
$45.00	Oct 2	$1.61	0.46	1.9%	3.65%	5.57%	205	9.4K
$47.50	Oct 9	$0.98	0.30	7.6%	2.22%	9.81%	3	7
$45.50	Oct 2	$1.41	0.42	3.1%	3.19%	6.25%	7	165
$46.00	Oct 2	$1.23	0.38	4.2%	2.79%	6.98%	110	534

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,232

Total Puts 53,365

Put/Call Ratio 1.18

Net Difference -8,133

Prior's Put/Call Breakdown

Total Calls 170,784

Total Puts 113,916

Put/Call Ratio 0.67

Net Difference 56,868

Prior 7-Day Put/Call Summary

Total Calls 3,801,180

Total Puts 1,973,426

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card