Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.25 +0.80%
(8/31 10:35) ◀
|
Monday, August 31, 2026 (10:40am)
January 2026
|
▶ (8/31 10:45)
◀ 8/31 10:40 ▶

Option Volume

Detail
ℹ
Current (08/31 10:40am) 102,657
Calls: 46,686 (45%)
Puts: 55,971 (55%)
Prior (08/28) 301,475
Calls: 180,996 (60%)
Puts: 120,479 (40%)
Current vs Prior -65.95%
Calls: -74.21% (Calls)
Puts: -53.54% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -87.56%
Calls: -91.40%
Puts: -80.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:40am) $5.89M
Calls: $3.42M (58%)
Puts: $2.47M (42%)
Prior (08/28) $30.48M
Calls: $26.33M (86%)
Puts: $4.15M (14%)
Current vs Prior -80.66%
Calls: -86.99%
Puts: -40.41%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -92.35%
Calls: -94.65%
Puts: -81.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:40am) 1.20
Prior (08/28) 0.67
Current vs Prior +80.11%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +103.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:40am) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.67% | 2.96%3.82% | 5.47%7.66% | 11.75%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -43.09% | -24.44%+204.85% | +18.85%-8.11% | -3.93%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -40.80% | -30.76%+27.37% | -6.35%+3.57% | -5.89%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -43.09% | -24.44%+204.85% | +18.85%-8.11% | -3.93%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.75% | 3.05%
Calls: 13.16% | 3.03%
Puts: 8.33% | 3.08%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +124.90% | -13.84%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +86.31% | -16.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 66% vs prior. Slightly bearish P/C ratio of 1.20. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 116.356.40$6.380.8%--0.962.0K
$38.50Sep 115.855.90$5.880.9%50.961.7K
$44.00Oct 22.152.17$2.160.9%9000.542.3K
$47.00Oct 20.970.98$0.981.0%1100.32140
$44.00Sep 251.881.90$1.891.1%9650.5523.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 252.022.04$2.031.0%100.55534
$46.00Oct 22.852.88$2.871.0%--0.6172
$45.00Sep 181.781.80$1.791.1%1480.5628.0K
$46.00Sep 252.652.68$2.671.1%1010.63206
$45.50Oct 22.532.56$2.551.2%--0.57413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.110.12$0.128.3%3.0K0.333.3K
$44.00Aug 310.350.40$0.3813.2%1.4K0.686.4K
$46.00Sep 20.070.08$0.0812.5%1.1K0.114.3K
$45.50Sep 20.130.14$0.147.1%1.7K0.191.1K
$45.00Sep 20.230.25$0.248.3%1.6K0.293.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 310.110.12$0.128.3%3.0K0.323.0K
$44.50Aug 310.340.37$0.368.3%5710.673.0K
$42.50Sep 20.070.08$0.0812.5%340.111.1K
$43.00Sep 20.120.13$0.137.7%1.9K0.171.9K
$43.50Sep 20.220.23$0.234.3%6030.28360

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.158.30$8.231.8%41.006.5K
$36.00Sep 28.008.85$8.4310.1%21.0023
$37.00Aug 317.157.35$7.252.8%1150.992.8K
$36.50Sep 27.458.00$7.737.1%50.9910
$37.00Sep 26.957.35$7.155.6%10.9944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 311.681.92$1.8013.3%51.00604
$46.50Aug 312.172.39$2.289.6%31.00283
$47.00Aug 312.682.82$2.755.1%21.0048
$47.50Aug 313.203.30$3.253.1%21.0021
$48.00Aug 313.653.90$3.786.6%781.0079

Most actively traded options today. High liquidity = easy entry/exit. 377 active (total vol 99.5K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.131.15$1.141.8%3.3K0.4461.1K
$44.50Aug 310.110.12$0.128.3%3.0K0.333.3K
$44.50Sep 20.410.42$0.422.4%2.1K0.43266
$48.50Sep 20.010.02$0.0250.0%2.0K0.02485
$45.00Aug 310.020.03$0.0333.3%1.9K0.1015.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.390.41$0.405.0%6.9K0.421.7K
$42.00Sep 180.540.55$0.551.8%4.4K0.2515.9K
$43.00Sep 40.240.26$0.258.0%4.4K0.237.0K
$42.00Sep 20.040.05$0.0520.0%4.1K0.071.6K
$40.00Sep 250.360.38$0.375.4%3.6K0.155.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.0%, max 39.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 31Oct 949.8%35.7%39.4%1.4K6.4K
$44.50Aug 31Oct 948.1%38.6%24.6%3.0K3.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 31Oct 949.8%35.7%39.4%3.0K3.0K
$44.50Aug 31Oct 948.1%38.6%24.6%5723.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 1.27, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$37.50Sep 2$0.22$0.28$0.22100%1.27$37.22
$39.50$40.00Sep 2$0.30$0.20$0.3098%0.67$39.80
$50.00$53.00Oct 9$0.27$2.73$0.2719%10.11$50.27
$48.00$49.00Oct 9$0.20$0.80$0.2028%4.00$48.20
$46.00$47.00Oct 9$0.32$0.68$0.3240%2.12$46.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 9$0.32$0.18$0.3266%0.56$46.68
$44.50$44.00Aug 31$0.24$0.26$0.2467%1.08$44.26
$44.00$43.50Sep 4$0.18$0.32$0.1843%1.78$43.82
$42.50$42.00Sep 11$0.10$0.40$0.1024%4.00$42.40
$45.00$44.50Sep 2$0.33$0.17$0.3371%0.52$44.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.27, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 2$0.18$0.18$0.3257%0.56$44.68
$47.00$50.00Sep 14$0.25$0.25$2.7579%0.09$47.25
$45.00$45.50Sep 4$0.14$0.14$0.3665%0.39$45.14
$45.00$46.00Sep 14$0.34$0.34$0.6658%0.52$45.34
$45.00$45.50Sep 25$0.21$0.21$0.2955%0.72$45.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.42$0.42$1.5868%0.27$42.58
$44.00$43.00Sep 18$0.41$0.41$0.5955%0.69$43.59
$44.00$43.00Sep 14$0.39$0.39$0.6155%0.64$43.61
$44.00$43.50Sep 11$0.22$0.22$0.2855%0.79$43.78
$44.00$43.50Sep 25$0.23$0.23$0.2754%0.85$43.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 31Sep 2$0.2849.8%37.6%
$44.50Aug 31Sep 2$0.3048.1%38.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 31Sep 2$0.2849.8%37.6%
$44.50Aug 31Sep 2$0.2948.1%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 1.08% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.12$0.36$0.48$44.02$44.981.08%
$44.00Aug 31$0.38$0.12$0.50$43.50$44.501.13%
$45.00Aug 31$0.03$0.77$0.80$44.20$45.801.81%
$43.50Aug 31$0.79$0.03$0.82$42.68$44.321.85%
$44.00Sep 2$0.66$0.40$1.06$42.94$45.062.40%
$44.50Sep 2$0.42$0.65$1.07$43.43$45.572.42%
$45.00Sep 2$0.24$0.98$1.22$43.78$46.222.76%
$43.50Sep 2$1.00$0.23$1.23$42.27$44.732.78%
$45.50Aug 31$0.02$1.25$1.27$44.23$46.772.87%
$43.00Aug 31$1.27$0.01$1.28$41.72$44.282.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.14% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.50Aug 31$0.03$0.03$0.06$43.44$45.06
$46.50$42.00Sep 2$0.05$0.05$0.10$41.90$46.60
$46.50$42.50Sep 2$0.05$0.08$0.13$42.37$46.63
$46.00$42.00Sep 2$0.08$0.05$0.13$41.87$46.13
$46.00$42.50Sep 2$0.08$0.08$0.16$42.34$46.16
$45.00$44.00Aug 31$0.03$0.12$0.15$43.85$45.15
$44.50$43.50Aug 31$0.12$0.03$0.15$43.35$44.65
$46.50$43.00Sep 2$0.05$0.13$0.18$42.82$46.68
$45.50$42.00Sep 2$0.14$0.05$0.19$41.81$45.69
$46.00$43.00Sep 2$0.08$0.13$0.21$42.79$46.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Oct 2$0.26$0.2442%1.08$41.24$47.26
42/4247/48Oct 9$0.31$0.1932%1.63$42.19$47.31
41/4248/48Oct 2$0.24$0.2645%0.92$41.26$47.74
40/4147/48Oct 9$0.26$0.2441%1.08$40.74$47.26
42/4247/48Oct 9$0.29$0.2135%1.38$41.71$47.29
42/4247/48Oct 2$0.29$0.2135%1.38$42.21$47.29
42/4248/48Oct 9$0.29$0.2135%1.38$42.21$47.79
42/4247/48Oct 2$0.27$0.2339%1.17$41.73$47.27
40/4148/48Oct 9$0.24$0.2644%0.92$40.76$47.74
41/4247/48Oct 9$0.27$0.2338%1.17$41.23$47.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 31$0.15$0.3558%2.33
$44.00$44.50$45.00Aug 31$0.17$0.3358%1.94
$44.00$44.50$45.00Sep 2$0.06$0.4429%7.33
$43.00$43.50$44.00Aug 31$0.07$0.4328%6.14
$43.00$43.50$44.00Sep 2$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 31$0.15$0.3558%2.33
$44.00$44.50$45.00Aug 31$0.17$0.3359%1.94
$46.00$47.00$48.00Sep 18$0.06$0.9415%15.67
$44.00$45.00$46.00Sep 18$0.10$0.9021%9.00
$43.00$43.50$44.00Aug 31$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.06, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.06$1.94
$42.00$43.001:2Sep 2-$0.48$0.52
$50.00$53.001:2Oct 9-$0.02$2.98
$43.00$43.501:2Aug 31-$0.31$0.19
$45.00$46.001:2Sep 14-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$45.001:2Aug 31-$0.29$0.21
$44.00$43.501:2Sep 2-$0.06$0.44
$44.00$43.001:2Sep 14-$0.27$0.73
$44.50$44.001:2Sep 2-$0.15$0.35
$43.50$43.001:2Sep 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 4.77%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Oct 9$2.110.510.6%4.77%5.33%23
$45.00Oct 9$1.880.471.7%4.25%5.94%--17
$45.50Oct 9$1.670.442.8%3.77%6.60%41
$46.00Oct 9$1.480.404.0%3.34%7.30%28
$47.00Oct 9$1.150.346.2%2.60%8.81%--12
$47.50Oct 9$1.020.317.3%2.31%9.65%37
$45.00Oct 2$1.660.471.7%3.75%5.45%2339.4K
$44.50Oct 2$1.880.500.6%4.25%4.81%7151
$45.50Oct 2$1.450.432.8%3.28%6.10%7165
$46.00Oct 2$1.270.394.0%2.87%6.82%110534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,686
Total Puts 55,971
Put/Call Ratio 1.20
Net Difference -9,285

Prior's Put/Call Breakdown

Total Calls 180,996
Total Puts 120,479
Put/Call Ratio 0.67
Net Difference 60,517

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All