Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.48 +1.31%
8/31 10:45

Option Volume

Detail
Current (08/31 10:45am) 132,052
Calls: 72,252 (55%)
Puts: 59,800 (45%)
Prior (08/28) 317,080
Calls: 192,466 (61%)
Puts: 124,614 (39%)
Current vs Prior -58.35%
Calls: -62.46% (Calls)
Puts: -52.01% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -83.99%
Calls: -86.69%
Puts: -78.79%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31 10:45am) $6.96M
Calls: $4.50M (65%)
Puts: $2.46M (35%)
Prior (08/28) $31.45M
Calls: $26.84M (85%)
Puts: $4.62M (15%)
Current vs Prior -77.88%
Calls: -83.25%
Puts: -46.67%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -90.97%
Calls: -92.98%
Puts: -81.14%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/31 10:45am) 0.83
Prior (08/28) 0.65
Current vs Prior +27.83%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +40.32%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/31 10:45am) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.75% | 3.08%3.96% | 5.60%7.76% | 11.83%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -40.32% | -21.39%+215.84% | +21.66%-6.97% | -3.33%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -37.92% | -27.97%+31.96% | -4.14%+4.86% | -5.29%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -40.32% | -21.39%+215.84% | +21.66%-6.97% | -3.33%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.79% | 3.65%
Calls: 9.26% | 3.66%
Puts: 8.33% | 3.64%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +83.89% | +3.11%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +52.34% | -0.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.50M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 58% vs prior. Call-heavy open interest (1,384,941 calls vs 903,635 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 251.771.78$1.780.6%2050.52590
$43.50Sep 252.312.33$2.320.9%130.61276
$43.50Oct 92.792.82$2.811.1%20.6047
$45.00Oct 21.801.82$1.811.1%2460.489.4K
$36.00Oct 28.758.85$8.801.1%--0.94161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 118.508.60$8.551.2%61.00--
$46.00Sep 252.542.57$2.551.2%1010.61206
$45.00Sep 181.691.71$1.701.2%2300.5428.0K
$43.50Oct 91.621.64$1.631.2%40.4036
$46.00Sep 182.312.34$2.331.3%10.642.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.060.07$0.0714.3%5.2K0.2015.2K
$44.50Aug 310.210.22$0.224.5%6.9K0.483.3K
$44.00Aug 310.520.57$0.549.3%1.7K0.796.4K
$46.50Sep 20.060.07$0.0714.3%8740.10133
$46.00Sep 20.110.12$0.128.3%2.0K0.154.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.230.25$0.248.3%1.1K0.523.0K
$45.00Aug 310.570.61$0.596.8%1580.8121.7K
$43.00Sep 20.100.11$0.119.1%2.0K0.141.9K
$43.50Sep 20.180.20$0.1910.5%6140.23360
$44.00Sep 20.330.34$0.342.9%6.9K0.361.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.308.60$8.453.6%41.006.5K
$36.00Sep 28.008.85$8.4310.1%21.0023
$36.50Sep 27.458.10$7.788.4%51.0010
$37.00Aug 317.407.60$7.502.7%1150.992.8K
$38.00Aug 316.456.60$6.532.3%670.997.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 311.501.56$1.533.9%51.00604
$46.50Aug 311.922.14$2.0310.8%31.00283
$47.00Aug 312.442.67$2.559.0%21.0048
$47.50Aug 312.963.20$3.087.8%21.0021
$48.00Aug 313.403.70$3.558.5%781.0079

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 128.6K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.210.22$0.224.5%10.7K0.1140.2K
$44.50Aug 310.210.22$0.224.5%6.9K0.483.3K
$45.00Aug 310.060.07$0.0714.3%5.2K0.2015.2K
$45.00Sep 181.251.27$1.261.6%3.4K0.4661.1K
$45.00Sep 20.330.34$0.342.9%2.8K0.363.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.330.34$0.342.9%6.9K0.361.7K
$42.00Sep 180.500.52$0.513.9%4.4K0.2315.9K
$43.00Sep 40.210.22$0.224.5%4.4K0.207.0K
$40.00Sep 250.340.36$0.355.7%4.3K0.145.7K
$42.00Sep 20.030.05$0.0450.0%4.1K0.051.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 43.3%, max 47.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 31Oct 953.1%36.1%47.1%1.7K6.4K
$44.50Aug 31Oct 951.2%35.9%42.8%6.9K3.3K
$45.00Aug 31Oct 954.2%38.7%40.1%5.2K15.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 31Oct 953.1%36.1%47.1%3.7K3.0K
$44.50Aug 31Oct 951.2%35.9%42.8%1.1K3.0K
$45.00Aug 31Oct 954.2%38.7%40.1%16121.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 0.77, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$44.00Sep 14$1.13$0.87$1.1382%0.77$43.13
$36.50$37.00Sep 4$0.33$0.17$0.3399%0.52$36.83
$40.00$40.50Sep 2$0.33$0.17$0.3399%0.52$40.33
$50.00$53.00Oct 9$0.30$2.70$0.3020%9.00$50.30
$46.00$47.00Sep 14$0.22$0.78$0.2235%3.55$46.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Oct 9$0.17$0.33$0.1736%1.94$42.83
$42.00$41.50Sep 18$0.10$0.40$0.1023%4.00$41.90
$44.50$44.00Sep 2$0.21$0.29$0.2150%1.38$44.29
$45.00$44.50Sep 9$0.27$0.23$0.2757%0.85$44.73
$44.50$44.00Sep 25$0.23$0.27$0.2348%1.17$44.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.23, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.15$0.15$0.3552%0.43$44.65
$47.00$50.00Sep 14$0.30$0.30$2.7075%0.11$47.30
$45.00$45.50Sep 2$0.14$0.14$0.3664%0.39$45.14
$44.50$45.00Sep 9$0.23$0.23$0.2749%0.85$44.73
$45.50$46.00Sep 4$0.12$0.12$0.3869%0.32$45.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.37$0.37$1.6372%0.23$42.63
$44.00$43.00Sep 14$0.37$0.37$0.6360%0.59$43.63
$44.00$43.00Sep 18$0.40$0.40$0.6057%0.67$43.60
$44.00$43.50Oct 9$0.23$0.23$0.2756%0.85$43.77
$43.50$43.00Oct 9$0.21$0.21$0.2960%0.72$43.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3151.2%39.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3151.2%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.03% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.22$0.24$0.46$44.04$44.961.03%
$44.00Aug 31$0.54$0.07$0.61$43.39$44.611.37%
$45.00Aug 31$0.07$0.59$0.66$44.34$45.661.48%
$43.50Aug 31$1.00$0.02$1.02$42.48$44.522.29%
$45.50Aug 31$0.02$1.06$1.08$44.42$46.582.43%
$44.50Sep 2$0.53$0.55$1.08$43.42$45.582.43%
$44.00Sep 2$0.82$0.34$1.16$42.84$45.162.61%
$45.00Sep 2$0.34$0.85$1.19$43.81$46.192.68%
$43.50Sep 2$1.17$0.19$1.36$42.14$44.863.06%
$45.50Sep 2$0.20$1.21$1.41$44.09$46.913.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 218 found (cheapest 0.09% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$43.50Aug 31$0.02$0.02$0.04$43.46$45.54
$45.00$43.50Aug 31$0.07$0.02$0.09$43.41$45.09
$45.50$44.00Aug 31$0.02$0.07$0.09$43.91$45.59
$46.50$42.00Sep 2$0.07$0.04$0.11$41.89$46.61
$46.50$42.50Sep 2$0.07$0.06$0.13$42.37$46.63
$45.00$44.00Aug 31$0.07$0.07$0.14$43.86$45.14
$46.00$42.00Sep 2$0.12$0.04$0.16$41.84$46.16
$46.50$43.00Sep 2$0.07$0.11$0.18$42.82$46.68
$46.00$42.50Sep 2$0.12$0.06$0.18$42.32$46.18
$46.00$43.00Sep 2$0.12$0.11$0.23$42.77$46.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Oct 2$0.27$0.2342%1.17$41.23$47.27
41/4248/48Oct 2$0.25$0.2545%1.00$41.25$47.75
41/4248/48Oct 2$0.23$0.2748%0.85$41.27$48.23
42/4248/48Oct 9$0.28$0.2238%1.27$41.72$47.78
42/4346/47Sep 25$0.31$0.1931%1.63$42.69$46.81
41/4248/48Oct 9$0.26$0.2441%1.08$41.24$47.76
42/4347/48Sep 25$0.29$0.2135%1.38$42.71$47.29
42/4247/48Oct 2$0.29$0.2135%1.38$42.21$47.29
42/4248/48Oct 9$0.29$0.2135%1.38$42.21$47.79
42/4247/48Oct 2$0.27$0.2338%1.17$41.73$47.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.17$0.3360%1.94
$44.50$45.00$45.50Aug 31$0.10$0.4043%4.00
$43.50$44.00$44.50Sep 2$0.06$0.4427%7.33
$43.50$44.00$44.50Aug 31$0.14$0.3646%2.57
$45.00$46.00$47.00Sep 14$0.13$0.8724%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 31$0.12$0.3846%3.17
$44.00$44.50$45.00Aug 31$0.18$0.3260%1.78
$43.50$44.00$44.50Sep 2$0.06$0.4427%7.33
$44.50$45.00$45.50Sep 2$0.06$0.4426%7.33
$45.00$46.00$47.00Sep 18$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.64, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.64$1.36
$43.50$44.001:2Aug 31-$0.08$0.42
$50.00$53.001:2Oct 9-$0.02$2.98
$44.00$45.001:2Sep 14-$0.23$0.77
$45.00$46.001:2Sep 14-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$45.001:2Aug 31-$0.12$0.38
$44.00$43.001:2Sep 14-$0.22$0.78
$44.50$44.001:2Sep 2-$0.13$0.37
$45.00$44.501:2Sep 2-$0.25$0.25
$39.50$38.001:2Oct 9-$0.16$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.52%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.010.491.2%4.52%5.69%--17
$44.50Oct 9$2.250.520.0%5.06%5.10%23
$45.50Oct 9$1.790.462.3%4.02%6.32%41
$46.00Oct 9$1.590.423.4%3.57%6.99%28
$47.00Oct 9$1.250.365.7%2.81%8.48%--12
$47.50Oct 9$1.110.336.8%2.50%9.29%37
$45.00Oct 2$1.800.481.2%4.05%5.22%2469.4K
$48.00Oct 9$0.980.307.9%2.20%10.12%--65
$44.50Oct 2$2.020.520.0%4.54%4.59%7151
$45.50Oct 2$1.570.452.3%3.53%5.82%7165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,252
Total Puts 59,800
Put/Call Ratio 0.83
Net Difference 12,452

Prior's Put/Call Breakdown

Total Calls 192,466
Total Puts 124,614
Put/Call Ratio 0.65
Net Difference 67,852

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All