Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.31 +0.93%
8/31 11:20

Option Volume

Detail
Current (08/31 11:20am) 179,966
Calls: 110,161 (61%)
Puts: 69,805 (39%)
Prior (08/28) 361,573
Calls: 212,964 (59%)
Puts: 148,609 (41%)
Current vs Prior -50.23%
Calls: -48.27% (Calls)
Puts: -53.03% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -78.18%
Calls: -79.71%
Puts: -75.24%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31 11:20am) $9.08M
Calls: $5.93M (65%)
Puts: $3.16M (35%)
Prior (08/28) $35.60M
Calls: $29.71M (83%)
Puts: $5.89M (17%)
Current vs Prior -74.49%
Calls: -80.05%
Puts: -46.42%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -88.21%
Calls: -90.74%
Puts: -75.82%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/31 11:20am) 0.63
Prior (08/28) 0.70
Current vs Prior -9.19%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +7.43%
Sentiment BULLISH

Open Interest

Detail
Current (08/31 11:20am) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.62% | 2.98%3.88% | 5.55%7.76% | 11.87%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -44.70% | -23.97%+209.84% | +20.65%-6.88% | -2.95%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -42.48% | -30.33%+29.45% | -4.93%+4.96% | -4.93%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -44.70% | -23.97%+209.84% | +20.65%-6.88% | -2.95%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 9.69% | 3.04%
Calls: 10.00% | 2.86%
Puts: 9.38% | 3.23%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +102.72% | -14.12%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +67.94% | -17.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.93M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 91.541.55$1.550.6%20.418
$45.00Sep 181.181.19$1.190.8%4.0K0.4561.1K
$43.50Sep 252.222.24$2.230.9%220.60276
$45.00Oct 91.951.97$1.961.0%--0.4817
$39.50Sep 44.854.90$4.881.0%10.981.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.322.34$2.330.9%250.58385
$45.00Sep 252.022.04$2.031.0%4530.54534
$46.00Oct 22.842.87$2.861.0%260.6072
$45.50Oct 92.712.74$2.731.1%10.565
$45.00Sep 181.771.79$1.781.1%2350.5628.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.120.13$0.137.7%11.7K0.363.3K
$44.00Aug 310.380.42$0.4010.0%2.1K0.726.4K
$46.50Sep 20.050.06$0.0616.7%1.1K0.08133
$46.00Sep 20.090.10$0.1010.0%19.0K0.134.3K
$45.50Sep 20.150.16$0.166.3%2.0K0.201.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.300.33$0.329.4%1.7K0.643.0K
$42.50Sep 20.060.07$0.0714.3%1640.101.1K
$43.00Sep 20.110.12$0.128.3%2.2K0.161.9K
$45.00Aug 310.700.74$0.725.6%1980.8821.7K
$43.50Sep 20.210.22$0.224.5%7300.26360

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.258.50$8.383.0%51.006.5K
$37.00Aug 317.257.50$7.383.4%1181.002.8K
$38.00Aug 316.256.50$6.383.9%691.007.5K
$39.00Aug 315.255.45$5.353.7%681.0010.1K
$40.00Aug 314.254.50$4.385.7%191.0015.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.605.75$5.682.6%201.0015
$50.50Sep 45.906.40$6.158.1%--1.0016
$51.00Sep 46.406.85$6.636.8%61.009
$52.00Sep 47.407.85$7.635.9%31.0030
$53.00Sep 48.408.85$8.635.2%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 176.2K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.090.10$0.1010.0%19.0K0.134.3K
$44.50Aug 310.120.13$0.137.7%11.7K0.363.3K
$50.00Sep 180.200.21$0.214.8%10.8K0.1140.2K
$45.00Aug 310.030.04$0.0425.0%6.2K0.1215.2K
$45.00Sep 181.181.19$1.190.8%4.0K0.4561.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.370.39$0.385.3%7.3K0.401.7K
$40.00Sep 250.370.38$0.382.6%6.3K0.155.7K
$42.00Sep 180.540.55$0.551.8%6.0K0.2415.9K
$44.00Aug 310.080.10$0.0922.2%4.6K0.283.0K
$43.00Sep 40.230.25$0.248.3%4.6K0.227.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.7%, max 38.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 31Oct 950.3%36.3%38.8%2.1K6.4K
$44.50Aug 31Oct 949.3%36.1%36.6%11.7K3.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 31Oct 950.3%36.3%38.8%4.6K3.0K
$44.50Aug 31Oct 949.3%36.1%36.6%1.7K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.63, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$44.00Sep 14$1.23$0.77$1.2380%0.63$43.23
$50.00$52.00Oct 9$0.22$1.78$0.2220%8.09$50.22
$45.00$46.00Sep 14$0.32$0.68$0.3245%2.13$45.32
$42.50$43.00Oct 9$0.28$0.22$0.2866%0.79$42.78
$46.00$47.00Sep 14$0.21$0.79$0.2133%3.76$46.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.18$1.32$0.1817%7.33$39.32
$42.00$41.50Sep 25$0.12$0.38$0.1227%3.17$41.88
$42.50$42.00Sep 11$0.10$0.40$0.1024%4.00$42.40
$43.00$42.50Sep 11$0.13$0.37$0.1330%2.85$42.87
$42.50$42.00Sep 18$0.13$0.37$0.1329%2.85$42.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.26, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 2$0.18$0.18$0.3255%0.56$44.68
$45.00$45.50Sep 2$0.11$0.11$0.3969%0.28$45.11
$45.00$45.50Oct 2$0.22$0.22$0.2853%0.79$45.22
$47.00$50.00Sep 14$0.28$0.28$2.7277%0.10$47.28
$44.50$45.00Oct 9$0.24$0.24$0.2649%0.92$44.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.41$0.41$1.5970%0.26$42.59
$44.00$43.00Sep 14$0.39$0.39$0.6157%0.64$43.61
$44.00$43.00Sep 18$0.41$0.41$0.5955%0.69$43.59
$43.50$43.00Sep 11$0.18$0.18$0.3263%0.56$43.32
$44.00$43.50Sep 25$0.23$0.23$0.2755%0.85$43.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3249.3%38.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3049.3%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 1.02% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.13$0.32$0.45$44.05$44.951.02%
$44.00Aug 31$0.40$0.09$0.49$43.51$44.491.11%
$45.00Aug 31$0.04$0.72$0.76$44.24$45.761.72%
$43.50Aug 31$0.83$0.02$0.85$42.65$44.351.92%
$44.50Sep 2$0.45$0.62$1.07$43.43$45.572.41%
$44.00Sep 2$0.70$0.38$1.08$42.92$45.082.44%
$45.50Aug 31$0.02$1.19$1.21$44.29$46.712.73%
$45.00Sep 2$0.27$0.95$1.22$43.78$46.222.75%
$43.50Sep 2$1.04$0.22$1.26$42.24$44.762.84%
$43.00Aug 31$1.32$0.01$1.33$41.67$44.333.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 218 found (cheapest 0.09% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$43.50Aug 31$0.02$0.02$0.04$43.46$45.54
$45.00$43.50Aug 31$0.04$0.02$0.06$43.44$45.06
$46.50$42.00Sep 2$0.06$0.04$0.10$41.90$46.60
$46.50$42.50Sep 2$0.06$0.07$0.13$42.37$46.63
$45.50$44.00Aug 31$0.02$0.09$0.11$43.89$45.61
$45.00$44.00Aug 31$0.04$0.09$0.13$43.87$45.13
$46.00$42.00Sep 2$0.10$0.04$0.14$41.86$46.14
$46.00$42.50Sep 2$0.10$0.07$0.17$42.33$46.17
$46.50$43.00Sep 2$0.06$0.12$0.18$42.82$46.68
$44.50$43.50Aug 31$0.13$0.02$0.15$43.35$44.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 2$0.28$0.2238%1.27$42.22$47.78
42/4248/48Oct 2$0.26$0.2441%1.08$41.74$47.76
42/4247/48Oct 9$0.31$0.1931%1.63$42.19$47.31
40/4147/48Oct 9$0.26$0.2441%1.08$40.74$47.26
41/4248/48Oct 2$0.24$0.2645%0.92$41.26$47.74
42/4247/48Oct 9$0.29$0.2135%1.38$41.71$47.29
42/4248/48Oct 9$0.29$0.2134%1.38$42.21$47.79
40/4148/48Oct 9$0.24$0.2644%0.92$40.76$47.74
41/4247/48Oct 9$0.27$0.2338%1.17$41.23$47.27
42/4248/48Oct 9$0.27$0.2338%1.17$41.73$47.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 31$0.16$0.3457%2.13
$44.00$44.50$45.00Aug 31$0.18$0.3260%1.78
$43.00$43.50$44.00Aug 31$0.06$0.4428%7.33
$44.50$45.00$45.50Aug 31$0.07$0.4331%6.14
$44.00$44.50$45.00Sep 2$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.17$0.3360%1.94
$43.50$44.00$44.50Aug 31$0.16$0.3458%2.12
$44.50$45.00$45.50Aug 31$0.07$0.4331%6.14
$43.00$43.50$44.00Aug 31$0.06$0.4426%7.33
$44.50$45.00$45.50Sep 2$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.34, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.34$1.66
$44.00$45.001:2Sep 14-$0.31$0.69
$43.00$43.501:2Aug 31-$0.34$0.16
$50.00$52.001:2Oct 9-$0.16$1.84
$44.50$45.001:2Sep 2-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$45.001:2Aug 31-$0.25$0.25
$44.00$43.001:2Sep 14-$0.24$0.76
$44.00$43.501:2Sep 2-$0.06$0.44
$44.50$44.001:2Sep 2-$0.14$0.36
$45.00$44.501:2Sep 2-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.40%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.950.481.6%4.40%5.96%--17
$44.50Oct 9$2.180.510.4%4.92%5.35%23
$45.50Oct 9$1.730.452.7%3.90%6.59%41
$46.00Oct 9$1.540.413.8%3.48%7.29%28
$47.00Oct 9$1.210.356.1%2.73%8.80%--12
$47.50Oct 9$1.070.327.2%2.41%9.61%67
$44.50Oct 2$1.950.510.4%4.40%4.83%107151
$45.00Oct 2$1.720.471.6%3.88%5.44%2579.4K
$45.50Oct 2$1.510.432.7%3.41%6.09%7165
$48.00Oct 9$0.940.298.3%2.12%10.45%--65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,161
Total Puts 69,805
Put/Call Ratio 0.63
Net Difference 40,356

Prior's Put/Call Breakdown

Total Calls 212,964
Total Puts 148,609
Put/Call Ratio 0.70
Net Difference 64,355

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All