Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.37 +1.07%
8/31 11:25

Option Volume

Detail
Current (08/31 11:25am) 181,657
Calls: 111,231 (61%)
Puts: 70,426 (39%)
Prior (08/28) 368,870
Calls: 214,775 (58%)
Puts: 154,095 (42%)
Current vs Prior -50.75%
Calls: -48.21% (Calls)
Puts: -54.30% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -77.98%
Calls: -79.52%
Puts: -75.02%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31 11:25am) $9.17M
Calls: $6.09M (66%)
Puts: $3.08M (34%)
Prior (08/28) $35.68M
Calls: $29.60M (83%)
Puts: $6.07M (17%)
Current vs Prior -74.30%
Calls: -79.43%
Puts: -49.31%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -88.10%
Calls: -90.48%
Puts: -76.41%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/31 11:25am) 0.63
Prior (08/28) 0.72
Current vs Prior -11.75%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +7.35%
Sentiment BULLISH

Open Interest

Detail
Current (08/31 11:25am) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.60% | 2.98%3.83% | 5.54%7.75% | 11.85%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -45.54% | -24.07%+205.83% | +20.49%-7.01% | -3.09%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -43.35% | -30.42%+27.78% | -5.06%+4.82% | -5.06%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -45.54% | -24.07%+205.83% | +20.49%-7.01% | -3.09%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 9.38% | 3.91%
Calls: 11.36% | 2.74%
Puts: 7.41% | 5.08%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +96.23% | +10.45%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +62.56% | +6.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.09M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 251.721.73$1.730.6%1.6K0.51590
$37.50Sep 116.957.00$6.980.7%100.97669
$43.50Oct 22.512.53$2.520.8%60.6013
$44.00Oct 92.462.48$2.470.8%40.561
$45.00Sep 181.211.22$1.210.8%4.1K0.4561.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.282.30$2.290.9%250.58385
$45.00Sep 181.741.76$1.751.1%2360.5528.0K
$46.00Sep 252.602.63$2.621.1%1010.62206
$53.00Sep 118.608.70$8.651.2%61.00--
$45.50Oct 22.492.52$2.511.2%--0.56413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.40, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.140.15$0.156.7%11.8K0.403.3K
$44.00Aug 310.420.47$0.4411.4%2.1K0.776.4K
$46.00Sep 20.090.10$0.1010.0%19.1K0.144.3K
$45.50Sep 20.160.17$0.175.9%2.0K0.211.1K
$45.00Sep 20.270.28$0.283.6%3.2K0.333.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.260.28$0.277.4%1.7K0.603.0K
$42.50Sep 20.050.06$0.0616.7%1670.081.1K
$43.00Sep 20.100.11$0.119.1%2.2K0.151.9K
$45.00Aug 310.650.69$0.676.0%1990.8721.7K
$43.50Sep 20.190.20$0.205.0%7400.24360

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.258.50$8.383.0%51.006.5K
$37.00Aug 317.257.50$7.383.4%1181.002.8K
$38.00Aug 316.256.50$6.383.9%691.007.5K
$39.00Aug 315.255.45$5.353.7%681.0010.1K
$40.00Aug 314.304.50$4.404.5%221.0015.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.555.75$5.653.5%201.0015
$50.50Sep 45.906.40$6.158.1%--1.0016
$51.00Sep 46.406.90$6.657.5%61.009
$52.00Sep 47.407.90$7.656.5%31.0030
$53.00Sep 48.408.90$8.655.8%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 177.7K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.090.10$0.1010.0%19.1K0.144.3K
$44.50Aug 310.140.15$0.156.7%11.8K0.403.3K
$50.00Sep 180.200.21$0.214.8%10.8K0.1140.2K
$45.00Aug 310.030.04$0.0425.0%6.2K0.1315.2K
$45.00Sep 181.211.22$1.210.8%4.1K0.4561.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.340.36$0.355.7%7.3K0.381.7K
$40.00Sep 250.360.37$0.372.7%6.3K0.155.7K
$42.00Sep 180.520.54$0.533.8%6.0K0.2415.9K
$44.00Aug 310.060.08$0.0728.6%4.8K0.233.0K
$43.00Sep 40.220.23$0.234.3%4.6K0.217.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.5%, max 36.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 31Oct 949.5%36.2%36.7%2.1K6.4K
$44.50Aug 31Oct 948.5%36.0%34.4%11.8K3.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 31Oct 949.5%36.2%36.7%4.8K3.0K
$44.50Aug 31Oct 948.5%36.1%34.4%1.7K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.50, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$44.00Sep 14$1.33$0.67$1.3380%0.50$43.33
$50.00$52.00Oct 9$0.21$1.79$0.2120%8.52$50.21
$48.00$49.00Oct 9$0.21$0.79$0.2129%3.76$48.21
$45.00$46.00Sep 14$0.32$0.68$0.3244%2.13$45.32
$46.00$47.00Sep 18$0.25$0.75$0.2535%3.00$46.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Sep 11$0.12$0.38$0.1229%3.17$42.88
$42.00$41.50Sep 18$0.10$0.40$0.1024%4.00$41.90
$42.00$41.50Oct 2$0.13$0.37$0.1329%2.85$41.87
$39.50$38.00Oct 9$0.18$1.32$0.1817%7.33$39.32
$43.00$42.50Sep 9$0.11$0.39$0.1127%3.55$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.25, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.11$0.11$0.3960%0.28$44.61
$45.50$46.00Sep 4$0.11$0.11$0.3971%0.28$45.61
$47.00$50.00Sep 14$0.28$0.28$2.7277%0.10$47.28
$44.50$45.00Sep 2$0.18$0.18$0.3253%0.56$44.68
$45.00$45.50Sep 2$0.11$0.11$0.3968%0.28$45.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.40$0.40$1.6069%0.25$42.60
$44.00$43.00Sep 18$0.41$0.41$0.5956%0.69$43.59
$44.00$43.00Sep 14$0.38$0.38$0.6257%0.61$43.62
$44.00$43.50Sep 25$0.23$0.23$0.2756%0.85$43.77
$44.00$43.50Oct 2$0.23$0.23$0.2756%0.85$43.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3148.5%38.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3248.5%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.95% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.15$0.27$0.42$44.08$44.920.95%
$44.00Aug 31$0.44$0.07$0.51$43.49$44.511.15%
$45.00Aug 31$0.04$0.67$0.71$44.29$45.711.60%
$43.50Aug 31$0.89$0.02$0.91$42.59$44.412.05%
$44.50Sep 2$0.46$0.59$1.05$43.45$45.552.37%
$44.00Sep 2$0.73$0.35$1.08$42.92$45.082.43%
$45.50Aug 31$0.02$1.15$1.17$44.33$46.672.64%
$45.00Sep 2$0.28$0.90$1.18$43.82$46.182.66%
$43.50Sep 2$1.08$0.20$1.28$42.22$44.782.88%
$43.00Aug 31$1.38$0.01$1.39$41.61$44.393.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 218 found (cheapest 0.09% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$43.50Aug 31$0.02$0.02$0.04$43.46$45.54
$45.00$43.50Aug 31$0.04$0.02$0.06$43.44$45.06
$46.50$42.00Sep 2$0.06$0.04$0.10$41.90$46.60
$45.50$44.00Aug 31$0.02$0.07$0.09$43.91$45.59
$46.50$42.50Sep 2$0.06$0.06$0.12$42.38$46.62
$45.00$44.00Aug 31$0.04$0.07$0.11$43.89$45.11
$46.00$42.00Sep 2$0.10$0.04$0.14$41.86$46.14
$46.00$42.50Sep 2$0.10$0.06$0.16$42.34$46.16
$46.50$43.00Sep 2$0.06$0.11$0.17$42.83$46.67
$46.00$43.00Sep 2$0.10$0.11$0.21$42.79$46.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 9$0.30$0.2034%1.50$42.20$47.80
42/4248/48Oct 2$0.28$0.2238%1.27$42.22$47.78
42/4246/47Sep 25$0.27$0.2339%1.17$41.73$46.77
41/4248/48Oct 9$0.26$0.2441%1.08$41.24$47.76
42/4248/48Oct 2$0.26$0.2441%1.08$42.24$48.26
41/4248/48Oct 2$0.24$0.2645%0.92$41.26$47.74
42/4247/48Oct 2$0.29$0.2134%1.38$42.21$47.29
40/4148/48Oct 9$0.24$0.2644%0.92$40.76$47.74
41/4248/48Oct 2$0.22$0.2848%0.79$41.28$48.22
42/4248/48Oct 9$0.27$0.2338%1.17$41.73$47.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.18$0.3264%1.78
$45.00$46.00$47.00Sep 14$0.09$0.9121%10.11
$43.50$44.00$44.50Aug 31$0.16$0.3453%2.12
$44.50$45.00$45.50Aug 31$0.09$0.4135%4.56
$46.00$47.00$48.00Sep 18$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 31$0.15$0.3553%2.33
$44.00$44.50$45.00Aug 31$0.20$0.3064%1.50
$44.50$45.00$45.50Aug 31$0.08$0.4235%5.25
$44.00$44.50$45.00Sep 2$0.07$0.4330%6.14
$43.00$44.00$45.00Sep 18$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.14, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.14$1.86
$50.00$52.001:2Oct 9-$0.18$1.82
$43.00$43.501:2Aug 31-$0.40$0.10
$44.50$45.001:2Sep 2-$0.10$0.40
$44.00$44.501:2Sep 2-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$45.001:2Aug 31-$0.19$0.31
$44.00$43.001:2Sep 14-$0.24$0.76
$44.50$44.001:2Sep 2-$0.11$0.39
$44.00$43.501:2Sep 2-$0.05$0.45
$45.00$44.501:2Sep 2-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.44%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.970.481.4%4.44%5.86%--17
$44.50Oct 9$2.200.520.3%4.96%5.25%23
$45.50Oct 9$1.750.452.5%3.94%6.49%61
$46.00Oct 9$1.560.413.7%3.52%7.19%48
$46.50Oct 9$1.380.384.8%3.11%7.91%26
$47.00Oct 9$1.220.355.9%2.75%8.68%212
$47.50Oct 9$1.080.327.0%2.43%9.49%67
$44.50Oct 2$1.980.510.3%4.46%4.76%107151
$45.00Oct 2$1.740.481.4%3.92%5.34%2589.4K
$45.50Oct 2$1.530.442.5%3.45%6.00%9165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,231
Total Puts 70,426
Put/Call Ratio 0.63
Net Difference 40,805

Prior's Put/Call Breakdown

Total Calls 214,775
Total Puts 154,095
Put/Call Ratio 0.72
Net Difference 60,680

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All