Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.52 +1.41%
(8/31 12:20) ◀
|
Monday, August 31, 2026 (12:25pm)
January 2026
|
▶ (8/31 12:30)
◀ 8/31 12:25 ▶

Option Volume

Detail
ℹ
Current (08/31 12:25pm) 233,667
Calls: 142,984 (61%)
Puts: 90,683 (39%)
Prior (08/28) 512,108
Calls: 277,276 (54%)
Puts: 234,832 (46%)
Current vs Prior -54.37%
Calls: -48.43% (Calls)
Puts: -61.38% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -71.67%
Calls: -73.67%
Puts: -67.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:25pm) $11.94M
Calls: $8.22M (69%)
Puts: $3.72M (31%)
Prior (08/28) $44.83M
Calls: $23.51M (52%)
Puts: $21.33M (48%)
Current vs Prior -73.38%
Calls: -65.03%
Puts: -82.58%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -84.51%
Calls: -87.15%
Puts: -71.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:25pm) 0.63
Prior (08/28) 0.85
Current vs Prior -25.12%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +7.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:25pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.57% | 2.92%3.77% | 5.46%7.57% | 11.46%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -46.49% | -25.47%+201.21% | +18.62%-9.21% | -6.35%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -44.34% | -31.71%+25.85% | -6.53%+2.34% | -8.26%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -46.49% | -25.47%+201.21% | +18.62%-9.21% | -6.35%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 5.45%
Calls: 11.11% | 5.77%
Puts: 11.54% | 5.13%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +136.82% | +53.95%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +96.19% | +48.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($8.22M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 117.107.15$7.130.7%100.97669
$43.50Sep 252.292.31$2.300.9%230.62276
$40.00Sep 114.654.70$4.681.1%1140.941.4K
$40.00Sep 94.604.65$4.631.1%50.9343
$44.50Sep 251.741.76$1.751.1%1.6K0.52590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 252.462.48$2.470.8%1010.61206
$49.00Sep 114.554.60$4.571.1%--0.9035
$46.00Oct 22.652.68$2.671.1%900.5972
$47.00Sep 42.552.58$2.571.2%10.8837
$53.00Sep 118.458.55$8.501.2%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.38, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.170.19$0.1811.1%14.0K0.523.3K
$44.00Aug 310.530.58$0.559.1%2.7K0.886.4K
$46.50Sep 20.060.07$0.0714.3%2.1K0.10133
$46.00Sep 20.100.11$0.119.1%25.0K0.154.3K
$45.50Sep 20.180.19$0.195.3%2.3K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.160.17$0.175.9%2.5K0.483.0K
$45.00Aug 310.490.55$0.5211.5%2330.8421.7K
$43.00Sep 20.070.08$0.0812.5%2.7K0.121.9K
$43.50Sep 20.140.15$0.156.7%7690.20360
$44.00Sep 20.270.28$0.283.6%7.4K0.331.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.408.65$8.532.9%51.006.5K
$37.00Aug 317.457.65$7.552.6%1211.002.8K
$38.00Aug 316.456.70$6.583.8%731.007.5K
$39.00Aug 315.455.65$5.553.6%861.0010.1K
$39.50Aug 314.955.20$5.084.9%161.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.405.55$5.482.7%241.0015
$50.50Sep 45.856.25$6.056.6%--1.0016
$51.00Sep 46.306.75$6.536.9%61.009
$52.00Sep 47.357.75$7.555.3%31.0030
$53.00Sep 48.308.75$8.535.3%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 437 active (total vol 222.3K, top 25.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.100.11$0.119.1%25.0K0.154.3K
$44.50Aug 310.170.19$0.1811.1%14.0K0.523.3K
$50.00Sep 180.200.22$0.219.5%10.9K0.1140.2K
$45.00Aug 310.030.05$0.0450.0%7.4K0.1615.2K
$45.00Sep 40.500.51$0.512.0%6.9K0.4022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.270.28$0.283.6%7.4K0.331.7K
$42.00Sep 20.020.03$0.0333.3%6.9K0.041.6K
$40.00Sep 250.320.33$0.333.0%6.4K0.145.7K
$44.00Aug 310.020.03$0.0333.3%6.2K0.123.0K
$42.00Sep 180.460.48$0.474.3%6.0K0.2215.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.2%, max 37.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 951.7%37.7%37.3%7.4K15.2K
$44.50Aug 31Oct 946.3%34.8%33.2%14.0K3.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 951.7%37.7%37.3%23621.8K
$44.50Aug 31Oct 946.3%34.8%33.2%2.5K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 0.79, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$37.00Sep 11$0.28$0.22$0.2898%0.79$36.78
$40.00$40.50Sep 2$0.32$0.18$0.32100%0.56$40.32
$50.00$52.00Oct 9$0.21$1.79$0.2120%8.52$50.21
$47.00$48.00Sep 18$0.17$0.83$0.1727%4.88$47.17
$48.00$49.00Oct 9$0.21$0.79$0.2129%3.76$48.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.16$1.34$0.1616%8.38$39.34
$43.00$42.50Sep 11$0.11$0.39$0.1127%3.55$42.89
$42.00$41.50Sep 25$0.11$0.39$0.1125%3.55$41.89
$42.50$42.00Sep 25$0.13$0.37$0.1329%2.85$42.37
$42.00$41.50Oct 9$0.13$0.37$0.1329%2.85$41.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.21, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Sep 14$0.31$0.31$2.6976%0.12$47.31
$46.00$46.50Oct 2$0.19$0.19$0.3159%0.61$46.19
$45.00$45.50Sep 4$0.16$0.16$0.3460%0.47$45.16
$45.50$46.00Sep 4$0.11$0.11$0.3970%0.28$45.61
$45.00$45.50Oct 2$0.22$0.22$0.2852%0.79$45.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.35$0.35$1.6571%0.21$42.65
$44.00$43.00Sep 18$0.39$0.39$0.6158%0.64$43.61
$44.50$44.00Aug 31$0.14$0.14$0.3652%0.39$44.36
$44.00$43.00Sep 14$0.36$0.36$0.6458%0.56$43.64
$42.50$42.00Oct 9$0.17$0.17$0.3368%0.52$42.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3446.3%36.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3246.3%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 0.79% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.18$0.17$0.35$44.15$44.850.79%
$45.00Aug 31$0.04$0.52$0.56$44.44$45.561.26%
$44.00Aug 31$0.55$0.03$0.58$43.42$44.581.30%
$44.50Sep 2$0.52$0.49$1.01$43.49$45.512.27%
$45.50Aug 31$0.02$1.00$1.02$44.48$46.522.29%
$43.50Aug 31$1.02$0.01$1.03$42.47$44.532.31%
$44.00Sep 2$0.81$0.28$1.09$42.91$45.092.45%
$45.00Sep 2$0.31$0.78$1.09$43.91$46.092.45%
$43.50Sep 2$1.17$0.15$1.32$42.18$44.822.96%
$45.50Sep 2$0.19$1.15$1.34$44.16$46.843.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.11% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$44.00Aug 31$0.02$0.03$0.05$43.95$45.55
$45.00$44.00Aug 31$0.04$0.03$0.07$43.93$45.07
$47.00$42.50Sep 2$0.05$0.04$0.09$42.41$47.09
$46.50$42.50Sep 2$0.07$0.04$0.11$42.39$46.61
$47.00$43.00Sep 2$0.05$0.08$0.13$42.87$47.13
$46.50$43.00Sep 2$0.07$0.08$0.15$42.85$46.65
$46.00$42.50Sep 2$0.11$0.04$0.15$42.35$46.15
$46.00$43.00Sep 2$0.11$0.08$0.19$42.81$46.19
$47.00$43.50Sep 2$0.05$0.15$0.20$43.30$47.20
$47.00$42.50Sep 4$0.12$0.12$0.24$42.26$47.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 9$0.30$0.2036%1.50$42.20$47.80
42/4346/47Sep 25$0.31$0.1932%1.63$42.69$46.81
42/4347/48Sep 25$0.29$0.2136%1.38$42.71$47.29
40/4148/48Oct 9$0.24$0.2645%0.92$40.76$47.74
42/4248/48Oct 2$0.27$0.2339%1.17$42.23$47.77
42/4348/48Oct 2$0.29$0.2135%1.38$42.71$47.79
42/4248/48Oct 2$0.25$0.2543%1.00$41.75$47.75
41/4248/48Oct 9$0.25$0.2542%1.00$41.25$47.75
41/4248/48Oct 2$0.23$0.2746%0.85$41.27$47.73
41/4246/47Sep 25$0.24$0.2644%0.92$41.26$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.23$0.2772%1.17
$43.50$44.00$44.50Aug 31$0.10$0.4044%4.00
$44.50$45.00$45.50Aug 31$0.12$0.3846%3.17
$45.00$46.00$47.00Sep 14$0.10$0.9021%9.00
$43.50$44.00$44.50Sep 2$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.21$0.2972%1.38
$43.50$44.00$44.50Aug 31$0.12$0.3846%3.17
$44.50$45.00$45.50Aug 31$0.13$0.3746%2.85
$43.00$44.00$45.00Sep 18$0.11$0.8922%8.09
$44.00$44.50$45.00Sep 2$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.10, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.10$1.90
$43.50$44.001:2Aug 31-$0.08$0.42
$50.00$52.001:2Oct 9-$0.17$1.83
$44.50$45.001:2Sep 2-$0.10$0.40
$50.00$52.001:2Sep 14-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Sep 14-$0.19$0.81
$44.50$44.001:2Sep 2-$0.07$0.43
$45.00$44.501:2Sep 2-$0.20$0.30
$45.00$44.001:2Sep 14-$0.40$0.60
$44.00$43.501:2Sep 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.40%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.960.491.1%4.40%5.48%--17
$45.50Oct 9$1.740.462.2%3.91%6.11%61
$46.00Oct 9$1.540.423.3%3.46%6.78%48
$46.50Oct 9$1.360.394.5%3.05%7.50%36
$47.00Oct 9$1.200.355.6%2.70%8.27%212
$47.50Oct 9$1.060.326.7%2.38%9.07%67
$45.00Oct 2$1.750.481.1%3.93%5.01%2619.4K
$45.50Oct 2$1.530.452.2%3.44%5.64%9165
$46.00Oct 2$1.340.413.3%3.01%6.33%114534
$48.00Oct 9$0.930.297.8%2.09%9.91%665

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,984
Total Puts 90,683
Put/Call Ratio 0.63
Net Difference 52,301

Prior's Put/Call Breakdown

Total Calls 277,276
Total Puts 234,832
Put/Call Ratio 0.85
Net Difference 42,444

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All