Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.54 +1.45%
(8/31 12:25) ◀
|
Monday, August 31, 2026 (12:30pm)
January 2026
|
▶ (8/31 12:35)
◀ 8/31 12:30 ▶

Option Volume

Detail
ℹ
Current (08/31 12:30pm) 240,074
Calls: 148,907 (62%)
Puts: 91,167 (38%)
Prior (08/28) 548,959
Calls: 292,424 (53%)
Puts: 256,535 (47%)
Current vs Prior -56.27%
Calls: -49.08% (Calls)
Puts: -64.46% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -70.90%
Calls: -72.58%
Puts: -67.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:30pm) $12.15M
Calls: $8.45M (70%)
Puts: $3.69M (30%)
Prior (08/28) $45.84M
Calls: $26.73M (58%)
Puts: $19.11M (42%)
Current vs Prior -73.50%
Calls: -68.37%
Puts: -80.67%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -84.23%
Calls: -86.79%
Puts: -71.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:30pm) 0.61
Prior (08/28) 0.88
Current vs Prior -30.21%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +3.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:30pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.55% | 2.87%3.77% | 5.43%7.57% | 11.43%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -47.28% | -26.65%+201.08% | +18.08%-9.25% | -6.58%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -45.16% | -32.79%+25.79% | -6.96%+2.29% | -8.48%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -47.28% | -26.65%+201.08% | +18.08%-9.25% | -6.58%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.27% | 4.55%
Calls: 10.53% | 3.85%
Puts: 8.00% | 5.26%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +93.93% | +28.53%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +60.66% | +23.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($8.45M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 185.755.80$5.780.9%510.9325.8K
$39.50Sep 115.155.20$5.181.0%60.95546
$39.50Sep 95.105.15$5.131.0%--0.9446
$43.50Oct 92.752.78$2.761.1%20.6147
$36.00Oct 28.808.90$8.851.1%--0.94161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 118.458.50$8.480.6%61.00--
$46.00Oct 92.812.84$2.831.1%--0.5845
$44.50Oct 21.791.81$1.801.1%20.47179
$46.00Oct 22.642.67$2.661.1%900.5972
$47.00Sep 42.542.57$2.551.2%10.8937

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.39, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.180.20$0.1910.5%14.1K0.553.3K
$44.00Aug 310.540.59$0.568.9%2.7K0.896.4K
$46.50Sep 20.060.07$0.0714.3%2.1K0.10133
$46.00Sep 20.100.11$0.119.1%25.2K0.154.3K
$45.50Sep 20.180.19$0.195.3%2.3K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.140.16$0.1513.3%2.5K0.453.0K
$45.00Aug 310.480.52$0.508.0%2330.8421.7K
$43.00Sep 20.070.08$0.0812.5%2.7K0.121.9K
$43.50Sep 20.140.15$0.156.7%7690.20360
$44.00Sep 20.260.28$0.277.4%7.4K0.331.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 97.458.25$7.8510.2%61.001
$38.00Sep 96.506.70$6.603.0%21.0020
$38.50Sep 96.056.15$6.101.6%81.0012
$36.00Aug 318.408.65$8.532.9%51.006.5K
$36.00Sep 28.258.75$8.505.9%21.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 311.361.55$1.4613.0%171.00604
$46.50Aug 311.852.08$1.9711.7%61.00283
$47.00Aug 312.432.58$2.516.0%61.0048
$47.50Aug 312.853.10$2.988.4%181.0021
$48.00Aug 313.353.55$3.455.8%931.0079

Most actively traded options today. High liquidity = easy entry/exit. 437 active (total vol 228.7K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.100.11$0.119.1%25.2K0.154.3K
$50.00Sep 180.200.21$0.214.8%15.8K0.1140.2K
$44.50Aug 310.180.20$0.1910.5%14.1K0.553.3K
$45.00Aug 310.030.05$0.0450.0%7.5K0.1715.2K
$45.00Sep 40.500.52$0.513.9%6.9K0.4122.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.260.28$0.277.4%7.4K0.331.7K
$42.00Sep 20.020.03$0.0333.3%6.9K0.041.6K
$40.00Sep 250.320.33$0.333.0%6.4K0.145.7K
$44.00Aug 310.020.03$0.0333.3%6.2K0.113.0K
$42.00Sep 180.460.48$0.474.3%6.0K0.2215.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.3%, max 36.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 947.2%34.7%36.1%14.1K3.3K
$45.00Aug 31Oct 949.8%37.6%32.5%7.5K15.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 947.2%34.7%36.1%2.5K3.0K
$45.00Aug 31Oct 949.8%37.6%32.5%23621.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.85, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$40.50Sep 2$0.27$0.23$0.2799%0.85$40.27
$36.50$37.00Sep 11$0.28$0.22$0.2898%0.79$36.78
$50.00$52.00Oct 9$0.22$1.78$0.2220%8.09$50.22
$48.00$49.00Oct 9$0.21$0.79$0.2129%3.76$48.21
$47.00$48.00Sep 18$0.18$0.82$0.1827%4.56$47.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.16$1.34$0.1615%8.38$39.34
$42.00$41.50Sep 25$0.11$0.39$0.1125%3.55$41.89
$42.00$41.50Oct 9$0.13$0.37$0.1329%2.85$41.87
$43.00$42.50Oct 2$0.16$0.34$0.1635%2.13$42.84
$43.00$42.50Sep 18$0.14$0.36$0.1431%2.57$42.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.21, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Sep 14$0.31$0.31$2.6976%0.12$47.31
$45.00$45.50Sep 2$0.13$0.13$0.3763%0.35$45.13
$45.00$45.50Oct 9$0.23$0.23$0.2751%0.85$45.23
$45.00$45.50Sep 4$0.16$0.16$0.3459%0.47$45.16
$45.50$46.00Sep 4$0.11$0.11$0.3969%0.28$45.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.35$0.35$1.6571%0.21$42.65
$44.00$43.00Sep 14$0.36$0.36$0.6459%0.56$43.64
$44.00$43.00Sep 18$0.38$0.38$0.6258%0.61$43.62
$44.50$44.00Aug 31$0.12$0.12$0.3855%0.32$44.38
$43.50$43.00Oct 2$0.20$0.20$0.3061%0.67$43.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3347.2%36.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3247.2%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 0.76% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.19$0.15$0.34$44.16$44.840.76%
$45.00Aug 31$0.04$0.50$0.54$44.46$45.541.21%
$44.00Aug 31$0.56$0.03$0.59$43.41$44.591.32%
$44.50Sep 2$0.52$0.47$0.99$43.51$45.492.22%
$45.50Aug 31$0.02$0.98$1.00$44.50$46.502.25%
$43.50Aug 31$1.05$0.01$1.06$42.44$44.562.38%
$45.00Sep 2$0.32$0.76$1.08$43.92$46.082.42%
$44.00Sep 2$0.82$0.27$1.09$42.91$45.092.45%
$45.50Sep 2$0.19$1.14$1.33$44.17$46.832.99%
$43.50Sep 2$1.19$0.15$1.34$42.16$44.843.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.11% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$44.00Aug 31$0.02$0.03$0.05$43.95$45.55
$45.00$44.00Aug 31$0.04$0.03$0.07$43.93$45.07
$47.00$42.50Sep 2$0.04$0.04$0.08$42.42$47.08
$46.50$42.50Sep 2$0.07$0.04$0.11$42.39$46.61
$47.00$43.00Sep 2$0.04$0.08$0.12$42.88$47.12
$46.50$43.00Sep 2$0.07$0.08$0.15$42.85$46.65
$46.00$42.50Sep 2$0.11$0.04$0.15$42.35$46.15
$46.00$43.00Sep 2$0.11$0.08$0.19$42.81$46.19
$47.00$43.50Sep 2$0.04$0.15$0.19$43.31$47.19
$47.00$42.50Sep 4$0.11$0.12$0.23$42.27$47.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Sep 25$0.28$0.2236%1.27$42.22$46.78
42/4247/48Sep 25$0.26$0.2440%1.08$42.24$47.26
42/4346/47Sep 25$0.30$0.2032%1.50$42.70$46.80
42/4248/48Oct 9$0.28$0.2236%1.27$42.22$47.78
42/4347/48Sep 25$0.28$0.2236%1.27$42.72$47.28
42/4247/48Oct 2$0.28$0.2236%1.27$42.22$47.28
42/4247/48Oct 2$0.26$0.2439%1.08$41.74$47.26
42/4248/48Oct 2$0.26$0.2439%1.08$42.24$47.76
41/4247/48Oct 2$0.24$0.2643%0.92$41.26$47.24
42/4248/48Oct 2$0.24$0.2643%0.92$41.76$47.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.22$0.2872%1.27
$44.50$45.00$45.50Aug 31$0.13$0.3749%2.85
$43.50$44.00$44.50Aug 31$0.12$0.3843%3.17
$43.50$44.00$44.50Sep 2$0.07$0.4328%6.14
$44.50$45.00$45.50Sep 2$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.23$0.2773%1.17
$43.50$44.00$44.50Aug 31$0.10$0.4043%4.00
$44.50$45.00$45.50Aug 31$0.13$0.3749%2.85
$43.00$43.50$44.00Sep 2$0.05$0.4521%9.00
$43.00$44.00$45.00Sep 14$0.14$0.8626%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.12, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.12$1.88
$43.50$44.001:2Aug 31-$0.07$0.43
$50.00$52.001:2Oct 9-$0.15$1.85
$44.50$45.001:2Sep 2-$0.12$0.38
$50.00$52.001:2Sep 14-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Sep 14-$0.19$0.81
$44.50$44.001:2Sep 2-$0.07$0.43
$45.00$44.501:2Sep 2-$0.18$0.32
$45.00$44.001:2Sep 14-$0.41$0.59
$44.00$43.501:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.42%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.970.491.0%4.42%5.46%--17
$45.50Oct 9$1.750.462.2%3.93%6.08%61
$46.00Oct 9$1.550.423.3%3.48%6.76%48
$46.50Oct 9$1.370.394.4%3.08%7.48%36
$47.00Oct 9$1.200.355.5%2.69%8.22%212
$47.50Oct 9$1.060.326.7%2.38%9.03%67
$45.00Oct 2$1.750.491.0%3.93%4.96%2619.4K
$45.50Oct 2$1.540.452.2%3.46%5.61%9165
$46.00Oct 2$1.340.413.3%3.01%6.29%114534
$48.00Oct 9$0.930.297.8%2.09%9.86%665

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,907
Total Puts 91,167
Put/Call Ratio 0.61
Net Difference 57,740

Prior's Put/Call Breakdown

Total Calls 292,424
Total Puts 256,535
Put/Call Ratio 0.88
Net Difference 35,889

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All