Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.53 +1.44%
(8/31 12:30) ◀
|
Monday, August 31, 2026 (12:35pm)
January 2026
|
▶ (8/31 12:40)
◀ 8/31 12:35 ▶

Option Volume

Detail
ℹ
Current (08/31 12:35pm) 240,755
Calls: 149,150 (62%)
Puts: 91,605 (38%)
Prior (08/28) 575,271
Calls: 307,214 (53%)
Puts: 268,057 (47%)
Current vs Prior -58.15%
Calls: -51.45% (Calls)
Puts: -65.83% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -70.82%
Calls: -72.53%
Puts: -67.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:35pm) $12.16M
Calls: $8.45M (70%)
Puts: $3.70M (30%)
Prior (08/28) $45.88M
Calls: $27.50M (60%)
Puts: $18.37M (40%)
Current vs Prior -73.50%
Calls: -69.26%
Puts: -79.84%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -84.22%
Calls: -86.79%
Puts: -71.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:35pm) 0.61
Prior (08/28) 0.87
Current vs Prior -29.61%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +4.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:35pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.57% | 2.92%3.77% | 5.43%7.55% | 11.41%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -46.50% | -25.49%+201.14% | +18.11%-9.49% | -6.74%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -44.35% | -31.72%+25.82% | -6.94%+2.01% | -8.64%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -46.50% | -25.49%+201.14% | +18.11%-9.49% | -6.74%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.36% | 5.45%
Calls: 11.11% | 5.77%
Puts: 9.62% | 5.13%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +116.74% | +53.95%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +79.55% | +48.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($8.45M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 252.292.31$2.300.9%230.62276
$39.50Sep 95.105.15$5.131.0%--0.9646
$46.50Sep 250.950.96$0.961.0%4530.351.8K
$43.50Oct 92.742.77$2.761.1%20.6047
$44.50Sep 251.741.76$1.751.1%1.6K0.52590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 92.812.84$2.831.1%--0.5845
$45.00Sep 251.841.86$1.851.1%4610.52534
$46.00Oct 22.642.67$2.661.1%900.5972
$53.00Sep 118.458.55$8.501.2%61.00--
$45.50Oct 92.512.54$2.531.2%10.545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.39, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.170.19$0.1811.1%14.1K0.533.3K
$44.00Aug 310.520.57$0.549.3%2.8K0.886.4K
$46.50Sep 20.060.07$0.0714.3%2.1K0.10133
$46.00Sep 20.100.11$0.119.1%25.2K0.154.3K
$45.50Sep 20.170.18$0.185.6%2.3K0.231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.140.16$0.1513.3%2.5K0.473.0K
$45.00Aug 310.490.54$0.529.6%2390.8521.7K
$43.00Sep 20.070.08$0.0812.5%2.7K0.121.9K
$43.50Sep 20.130.15$0.1414.3%7700.20360
$44.00Sep 20.260.28$0.277.4%7.4K0.331.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.408.65$8.532.9%51.006.5K
$37.00Aug 317.457.65$7.552.6%1211.002.8K
$38.00Aug 316.456.70$6.583.8%731.007.5K
$39.00Aug 315.455.65$5.553.6%881.0010.1K
$39.50Aug 314.955.20$5.084.9%181.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.405.55$5.482.7%281.0015
$50.50Sep 45.856.25$6.056.6%--1.0016
$51.00Sep 46.306.75$6.536.9%61.009
$52.00Sep 47.357.75$7.555.3%31.0030
$53.00Sep 48.308.75$8.535.3%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 438 active (total vol 229.3K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.100.11$0.119.1%25.2K0.154.3K
$50.00Sep 180.200.21$0.214.8%15.8K0.1140.2K
$44.50Aug 310.170.19$0.1811.1%14.1K0.533.3K
$45.00Aug 310.030.04$0.0425.0%7.5K0.1515.2K
$45.00Sep 40.500.51$0.512.0%6.9K0.4122.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.260.28$0.277.4%7.4K0.331.7K
$42.00Sep 20.020.03$0.0333.3%6.9K0.041.6K
$40.00Sep 250.310.33$0.326.3%6.4K0.135.7K
$44.00Aug 310.020.03$0.0333.3%6.3K0.123.0K
$42.00Sep 180.460.48$0.474.3%6.0K0.2215.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.6%, max 32.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 949.6%37.5%32.3%7.5K15.2K
$44.50Aug 31Oct 945.3%34.6%31.0%14.1K3.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 949.6%37.5%32.3%24221.8K
$44.50Aug 31Oct 945.3%34.6%31.0%2.5K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 0.79, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$37.00Sep 11$0.28$0.22$0.2898%0.79$36.78
$40.00$40.50Sep 2$0.30$0.20$0.30100%0.67$40.30
$50.00$52.00Oct 9$0.21$1.79$0.2120%8.52$50.21
$42.00$42.50Oct 9$0.30$0.20$0.3071%0.67$42.30
$48.00$49.00Oct 9$0.20$0.80$0.2029%4.00$48.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.16$1.34$0.1615%8.38$39.34
$42.00$41.50Sep 25$0.11$0.39$0.1125%3.55$41.89
$43.00$42.50Oct 2$0.16$0.34$0.1635%2.13$42.84
$43.00$42.50Sep 18$0.14$0.36$0.1431%2.57$42.86
$42.50$42.00Oct 9$0.15$0.35$0.1532%2.33$42.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.20, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Sep 14$0.30$0.30$2.7076%0.11$47.30
$45.00$45.50Sep 4$0.17$0.17$0.3359%0.52$45.17
$45.00$45.50Sep 2$0.13$0.13$0.3764%0.35$45.13
$45.00$45.50Sep 25$0.22$0.22$0.2852%0.79$45.22
$46.00$46.50Oct 9$0.19$0.19$0.3158%0.61$46.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.34$0.34$1.6671%0.20$42.66
$44.00$43.00Sep 14$0.37$0.37$0.6359%0.59$43.63
$44.00$43.00Sep 18$0.39$0.39$0.6158%0.64$43.61
$44.50$44.00Aug 31$0.12$0.12$0.3853%0.32$44.38
$44.50$44.00Sep 11$0.24$0.24$0.2652%0.92$44.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3445.3%36.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3345.3%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 0.74% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.18$0.15$0.33$44.17$44.830.74%
$45.00Aug 31$0.04$0.52$0.56$44.44$45.561.26%
$44.00Aug 31$0.54$0.03$0.57$43.43$44.571.28%
$44.50Sep 2$0.52$0.48$1.00$43.50$45.502.25%
$45.50Aug 31$0.02$0.99$1.01$44.49$46.512.27%
$43.50Aug 31$1.04$0.01$1.05$42.45$44.552.36%
$44.00Sep 2$0.80$0.27$1.07$42.93$45.072.40%
$45.00Sep 2$0.31$0.78$1.09$43.91$46.092.45%
$43.50Sep 2$1.17$0.14$1.31$42.19$44.812.94%
$45.50Sep 2$0.18$1.15$1.33$44.17$46.832.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.11% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$44.00Aug 31$0.02$0.03$0.05$43.95$45.55
$45.00$44.00Aug 31$0.04$0.03$0.07$43.93$45.07
$47.00$42.50Sep 2$0.04$0.04$0.08$42.42$47.08
$46.50$42.50Sep 2$0.07$0.04$0.11$42.39$46.61
$47.00$43.00Sep 2$0.04$0.08$0.12$42.88$47.12
$46.50$43.00Sep 2$0.07$0.08$0.15$42.85$46.65
$46.00$42.50Sep 2$0.11$0.04$0.15$42.35$46.15
$46.00$43.00Sep 2$0.11$0.08$0.19$42.81$46.19
$47.00$43.50Sep 2$0.04$0.14$0.18$43.32$47.18
$46.50$43.50Sep 2$0.07$0.14$0.21$43.29$46.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 2$0.27$0.2339%1.17$42.23$47.77
42/4248/48Oct 9$0.27$0.2339%1.17$41.73$47.77
42/4248/48Oct 2$0.25$0.2543%1.00$41.75$47.75
41/4248/48Oct 9$0.25$0.2542%1.00$41.25$47.75
42/4246/47Sep 25$0.28$0.2236%1.27$42.22$46.78
41/4248/48Oct 2$0.23$0.2746%0.85$41.27$47.73
42/4247/48Sep 25$0.26$0.2440%1.08$42.24$47.26
42/4346/47Sep 25$0.30$0.2032%1.50$42.70$46.80
42/4247/48Oct 2$0.28$0.2236%1.27$42.22$47.28
42/4248/48Oct 9$0.28$0.2236%1.27$42.22$47.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.22$0.2873%1.27
$44.50$45.00$45.50Aug 31$0.12$0.3847%3.17
$43.00$44.00$45.00Sep 18$0.10$0.9022%9.00
$45.00$46.00$47.00Sep 14$0.10$0.9022%9.00
$44.00$44.50$45.00Sep 2$0.07$0.4331%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.10$0.4047%4.00
$43.50$44.00$44.50Aug 31$0.10$0.4044%4.00
$44.00$44.50$45.00Aug 31$0.25$0.2573%1.00
$43.00$44.00$45.00Sep 18$0.11$0.8922%8.09
$44.50$45.00$45.50Sep 2$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.10, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.10$1.90
$50.00$52.001:2Oct 9-$0.16$1.84
$44.50$45.001:2Sep 2-$0.10$0.40
$50.00$52.001:2Sep 14-$0.01$1.99
$46.00$47.001:2Sep 14-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$45.001:2Aug 31-$0.05$0.45
$44.00$43.001:2Sep 14-$0.17$0.83
$44.50$44.001:2Sep 2-$0.06$0.44
$45.00$44.501:2Sep 2-$0.18$0.32
$45.00$44.001:2Sep 14-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.40%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.960.491.1%4.40%5.46%--17
$45.50Oct 9$1.740.462.2%3.91%6.09%61
$46.00Oct 9$1.540.423.3%3.46%6.76%58
$46.50Oct 9$1.350.394.4%3.03%7.46%36
$47.00Oct 9$1.190.355.5%2.67%8.22%212
$47.50Oct 9$1.050.326.7%2.36%9.03%67
$45.00Oct 2$1.740.491.1%3.91%4.96%2629.4K
$45.50Oct 2$1.530.452.2%3.44%5.61%9165
$48.00Oct 9$0.930.297.8%2.09%9.88%765
$46.00Oct 2$1.330.413.3%2.99%6.29%114534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,150
Total Puts 91,605
Put/Call Ratio 0.61
Net Difference 57,545

Prior's Put/Call Breakdown

Total Calls 307,214
Total Puts 268,057
Put/Call Ratio 0.87
Net Difference 39,157

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All