Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.51 +1.39%
(8/31 12:35) ◀
|
Monday, August 31, 2026 (12:40pm)
January 2026
|
▶ (8/31 12:45)
◀ 8/31 12:40 ▶

Option Volume

Detail
ℹ
Current (08/31 12:40pm) 244,942
Calls: 153,160 (63%)
Puts: 91,782 (37%)
Prior (08/28) 586,516
Calls: 312,403 (53%)
Puts: 274,113 (47%)
Current vs Prior -58.24%
Calls: -50.97% (Calls)
Puts: -66.52% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -70.31%
Calls: -71.80%
Puts: -67.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:40pm) $12.16M
Calls: $8.44M (69%)
Puts: $3.72M (31%)
Prior (08/28) $45.65M
Calls: $28.66M (63%)
Puts: $16.99M (37%)
Current vs Prior -73.37%
Calls: -70.56%
Puts: -78.11%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -84.22%
Calls: -86.81%
Puts: -71.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:40pm) 0.60
Prior (08/28) 0.88
Current vs Prior -31.70%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +1.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:40pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.57% | 2.88%3.77% | 5.44%7.55% | 11.39%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -46.48% | -26.60%+201.28% | +18.16%-9.45% | -6.88%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -44.33% | -32.74%+25.88% | -6.89%+2.06% | -8.77%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -46.48% | -26.60%+201.28% | +18.16%-9.45% | -6.88%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.59% | 5.21%
Calls: 11.76% | 4.00%
Puts: 9.43% | 6.41%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +121.55% | +47.18%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +83.54% | +41.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($8.44M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 116.106.15$6.130.8%50.961.7K
$46.00Sep 251.101.11$1.110.9%9600.396.8K
$46.50Sep 250.940.95$0.951.1%4530.341.8K
$36.00Sep 258.708.80$8.751.1%630.961.1K
$36.00Sep 188.608.70$8.651.2%50.9710.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.142.16$2.150.9%250.57385
$45.00Sep 251.851.87$1.861.1%4610.52534
$49.00Sep 114.554.60$4.571.1%--0.9035
$46.00Oct 22.642.67$2.661.1%900.5972
$53.00Sep 118.458.55$8.501.2%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.39, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.160.18$0.1711.8%14.1K0.513.3K
$44.00Aug 310.510.57$0.5411.1%2.8K0.886.4K
$46.50Sep 20.050.06$0.0616.7%2.2K0.09133
$46.00Sep 20.090.10$0.1010.0%28.7K0.144.3K
$45.50Sep 20.160.18$0.1711.8%2.3K0.231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.150.17$0.1612.5%2.5K0.493.0K
$45.00Aug 310.500.55$0.539.4%2390.8521.7K
$43.00Sep 20.070.08$0.0812.5%2.7K0.121.9K
$43.50Sep 20.130.15$0.1414.3%7700.20360
$44.00Sep 20.260.28$0.277.4%7.4K0.331.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.408.65$8.532.9%51.006.5K
$37.00Aug 317.457.65$7.552.6%1211.002.8K
$38.00Aug 316.456.65$6.553.1%801.007.5K
$39.00Aug 315.455.65$5.553.6%881.0010.1K
$39.50Aug 314.955.20$5.084.9%181.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.405.55$5.482.7%281.0015
$50.50Sep 45.856.25$6.056.6%--1.0016
$51.00Sep 46.306.75$6.536.9%61.009
$52.00Sep 47.357.75$7.555.3%31.0030
$53.00Sep 48.308.75$8.535.3%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 439 active (total vol 233.5K, top 28.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.090.10$0.1010.0%28.7K0.144.3K
$50.00Sep 180.200.21$0.214.8%15.8K0.1140.2K
$44.50Aug 310.160.18$0.1711.8%14.1K0.513.3K
$45.00Aug 310.030.04$0.0425.0%7.5K0.1515.2K
$45.00Sep 40.490.50$0.502.0%6.9K0.4022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.260.28$0.277.4%7.4K0.331.7K
$42.00Sep 20.020.03$0.0333.3%6.9K0.041.6K
$40.00Sep 250.310.33$0.326.3%6.4K0.135.7K
$44.00Aug 310.020.03$0.0333.3%6.3K0.123.0K
$42.00Sep 180.460.48$0.474.3%6.0K0.2215.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.2%, max 35.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 946.6%34.4%35.2%14.1K3.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 946.6%34.4%35.2%2.5K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.79, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$37.00Sep 11$0.28$0.22$0.2898%0.79$36.78
$40.00$40.50Sep 2$0.30$0.20$0.3099%0.67$40.30
$50.00$51.00Oct 9$0.11$0.89$0.1120%8.09$50.11
$48.00$49.00Oct 9$0.20$0.80$0.2029%4.00$48.20
$43.00$44.00Sep 18$0.61$0.39$0.6169%0.64$43.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 2$0.32$0.18$0.3267%0.56$46.68
$39.50$38.00Oct 9$0.16$1.34$0.1615%8.38$39.34
$42.00$41.50Sep 25$0.11$0.39$0.1125%3.55$41.89
$43.00$42.50Oct 2$0.16$0.34$0.1635%2.13$42.84
$43.00$42.50Sep 18$0.14$0.36$0.1431%2.57$42.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.21, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Sep 14$0.30$0.30$2.7076%0.11$47.30
$45.00$45.50Sep 2$0.13$0.13$0.3764%0.35$45.13
$45.00$45.50Sep 4$0.16$0.16$0.3460%0.47$45.16
$45.50$46.00Sep 4$0.11$0.11$0.3970%0.28$45.61
$45.00$45.50Sep 9$0.18$0.18$0.3257%0.56$45.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.35$0.35$1.6571%0.21$42.65
$44.00$43.00Sep 18$0.39$0.39$0.6158%0.64$43.61
$44.00$43.00Sep 14$0.36$0.36$0.6458%0.56$43.64
$44.50$44.00Aug 31$0.13$0.13$0.3751%0.35$44.37
$44.00$43.50Sep 11$0.20$0.20$0.3059%0.67$43.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3346.6%35.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3246.6%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 0.74% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.17$0.16$0.33$44.17$44.830.74%
$44.00Aug 31$0.54$0.03$0.57$43.43$44.571.28%
$45.00Aug 31$0.04$0.53$0.57$44.43$45.571.28%
$44.50Sep 2$0.50$0.48$0.98$43.52$45.482.20%
$45.50Aug 31$0.02$1.00$1.02$44.48$46.522.29%
$43.50Aug 31$1.02$0.01$1.03$42.47$44.532.31%
$44.00Sep 2$0.80$0.27$1.07$42.93$45.072.40%
$45.00Sep 2$0.30$0.78$1.08$43.92$46.082.43%
$43.50Sep 2$1.16$0.14$1.30$42.20$44.802.92%
$45.50Sep 2$0.17$1.15$1.32$44.18$46.822.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.11% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$44.00Aug 31$0.02$0.03$0.05$43.95$45.55
$45.00$44.00Aug 31$0.04$0.03$0.07$43.93$45.07
$47.00$42.50Sep 2$0.04$0.04$0.08$42.42$47.08
$46.50$42.50Sep 2$0.06$0.04$0.10$42.40$46.60
$47.00$43.00Sep 2$0.04$0.08$0.12$42.88$47.12
$46.50$43.00Sep 2$0.06$0.08$0.14$42.86$46.64
$46.00$42.50Sep 2$0.10$0.04$0.14$42.36$46.14
$46.00$43.00Sep 2$0.10$0.08$0.18$42.82$46.18
$47.00$43.50Sep 2$0.04$0.14$0.18$43.32$47.18
$46.50$43.50Sep 2$0.06$0.14$0.20$43.30$46.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 9$0.27$0.2339%1.17$41.73$47.77
41/4248/48Oct 9$0.25$0.2542%1.00$41.25$47.75
42/4246/47Sep 25$0.28$0.2236%1.27$42.22$46.78
42/4247/48Sep 25$0.26$0.2440%1.08$42.24$47.26
42/4346/47Sep 25$0.30$0.2032%1.50$42.70$46.80
42/4347/48Sep 25$0.28$0.2236%1.27$42.72$47.28
42/4247/48Oct 2$0.28$0.2236%1.27$42.22$47.28
42/4248/48Oct 9$0.28$0.2236%1.27$42.22$47.78
42/4247/48Oct 2$0.26$0.2440%1.08$41.74$47.26
42/4248/48Oct 2$0.26$0.2439%1.08$42.24$47.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 31$0.11$0.3949%3.55
$44.00$44.50$45.00Aug 31$0.24$0.2674%1.08
$44.50$45.00$45.50Aug 31$0.11$0.3945%3.55
$43.50$44.00$44.50Sep 2$0.06$0.4429%7.33
$43.00$44.00$45.00Sep 18$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.10$0.4045%4.00
$43.50$44.00$44.50Aug 31$0.11$0.3947%3.55
$44.00$44.50$45.00Aug 31$0.24$0.2673%1.08
$46.00$47.00$48.00Sep 18$0.06$0.9416%15.67
$44.50$45.00$45.50Sep 2$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.07, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.07$1.93
$43.50$44.001:2Aug 31-$0.06$0.44
$44.50$45.001:2Sep 2-$0.10$0.40
$44.00$44.501:2Sep 2-$0.20$0.30
$50.00$52.001:2Sep 14-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$45.001:2Aug 31-$0.06$0.44
$44.00$43.001:2Sep 14-$0.19$0.81
$44.50$44.001:2Sep 2-$0.06$0.44
$45.00$44.501:2Sep 2-$0.18$0.32
$45.00$44.001:2Sep 14-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.36%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.940.491.1%4.36%5.46%--17
$45.50Oct 9$1.720.452.2%3.86%6.09%61
$46.00Oct 9$1.520.423.4%3.41%6.76%58
$46.50Oct 9$1.340.384.5%3.01%7.48%36
$47.00Oct 9$1.180.355.6%2.65%8.25%212
$47.50Oct 9$1.040.326.7%2.34%9.05%67
$45.00Oct 2$1.730.481.1%3.89%4.99%2629.4K
$45.50Oct 2$1.510.442.2%3.39%5.62%9165
$46.00Oct 2$1.320.413.4%2.97%6.31%114534
$48.00Oct 9$0.920.297.8%2.07%9.91%765

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,160
Total Puts 91,782
Put/Call Ratio 0.60
Net Difference 61,378

Prior's Put/Call Breakdown

Total Calls 312,403
Total Puts 274,113
Put/Call Ratio 0.88
Net Difference 38,290

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All