Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.58 +1.55%
(8/31 12:40) ◀
|
Monday, August 31, 2026 (12:45pm)
January 2026
|
▶ (8/31 12:50)
◀ 8/31 12:45 ▶

Option Volume

Detail
ℹ
Current (08/31 12:45pm) 246,754
Calls: 153,854 (62%)
Puts: 92,900 (38%)
Prior (08/28) 596,095
Calls: 315,466 (53%)
Puts: 280,629 (47%)
Current vs Prior -58.60%
Calls: -51.23% (Calls)
Puts: -66.90% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -70.09%
Calls: -71.67%
Puts: -67.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:45pm) $12.40M
Calls: $8.77M (71%)
Puts: $3.63M (29%)
Prior (08/28) $46.52M
Calls: $28.86M (62%)
Puts: $17.66M (38%)
Current vs Prior -73.34%
Calls: -69.60%
Puts: -79.44%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -83.90%
Calls: -86.29%
Puts: -72.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:45pm) 0.60
Prior (08/28) 0.89
Current vs Prior -32.12%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +2.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:45pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.48% | 2.85%3.72% | 5.41%7.51% | 11.37%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -49.62% | -27.29%+197.22% | +17.49%-9.87% | -7.03%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -47.59% | -33.37%+24.18% | -7.43%+1.60% | -8.92%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -49.62% | -27.29%+197.22% | +17.49%-9.87% | -7.03%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 4.15%
Calls: 9.52% | 5.56%
Puts: 11.11% | 2.74%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +115.69% | +17.23%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +78.68% | +13.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.77M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Sep 95.155.20$5.181.0%--0.9646
$44.00Sep 252.022.04$2.031.0%9990.5823.6K
$46.50Sep 250.960.97$0.971.0%4530.351.8K
$36.00Oct 28.858.95$8.901.1%--0.94161
$44.50Sep 251.761.78$1.771.1%1.6K0.53590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 252.412.43$2.420.8%1010.61206
$46.00Oct 92.772.80$2.791.1%--0.5845
$45.00Sep 251.811.83$1.821.1%4610.52534
$46.00Oct 22.602.63$2.621.1%900.5972
$53.00Sep 118.408.50$8.451.2%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.200.22$0.219.5%14.2K0.573.3K
$44.00Aug 310.580.62$0.606.7%2.8K0.936.4K
$46.50Sep 20.050.06$0.0616.7%2.2K0.09133
$46.00Sep 20.100.11$0.119.1%28.7K0.154.3K
$45.50Sep 20.180.19$0.195.3%2.3K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.120.14$0.1315.4%2.7K0.433.0K
$45.00Aug 310.430.48$0.4511.1%2580.8221.7K
$43.00Sep 20.060.07$0.0714.3%2.7K0.101.9K
$43.50Sep 20.120.14$0.1315.4%7700.19360
$44.00Sep 20.240.26$0.258.0%7.4K0.311.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.408.65$8.532.9%51.006.5K
$37.00Aug 317.457.65$7.552.6%1211.002.8K
$38.00Aug 316.456.65$6.553.1%801.007.5K
$39.00Aug 315.455.65$5.553.6%881.0010.1K
$39.50Aug 314.955.20$5.084.9%181.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.355.55$5.453.7%281.0015
$50.50Sep 45.856.25$6.056.6%--1.0016
$51.00Sep 46.306.75$6.536.9%61.009
$52.00Sep 47.357.75$7.555.3%31.0030
$53.00Sep 48.308.75$8.535.3%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 440 active (total vol 235.1K, top 28.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.100.11$0.119.1%28.7K0.154.3K
$50.00Sep 180.200.21$0.214.8%15.8K0.1140.2K
$44.50Aug 310.200.22$0.219.5%14.2K0.573.3K
$45.00Aug 310.040.05$0.0520.0%7.5K0.1815.2K
$45.00Sep 40.520.53$0.531.9%6.9K0.4222.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.240.26$0.258.0%7.4K0.311.7K
$42.00Sep 20.020.03$0.0333.3%6.9K0.041.6K
$40.00Sep 250.310.32$0.323.1%6.4K0.135.7K
$44.00Aug 310.010.02$0.0250.0%6.3K0.083.0K
$42.00Sep 180.450.46$0.462.2%6.0K0.2115.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.2%, max 39.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 952.2%37.4%39.7%7.5K15.2K
$44.50Aug 31Oct 945.7%34.5%32.7%14.2K3.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 952.2%37.4%39.7%26121.8K
$44.50Aug 31Oct 945.7%34.5%32.7%2.7K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 0.79, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$37.00Sep 11$0.28$0.22$0.2898%0.79$36.78
$40.00$40.50Sep 2$0.32$0.18$0.32100%0.56$40.32
$48.00$49.00Oct 9$0.20$0.80$0.2030%4.00$48.20
$50.00$51.00Oct 9$0.12$0.88$0.1220%7.33$50.12
$47.00$48.00Sep 18$0.18$0.82$0.1828%4.56$47.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Aug 31$0.32$0.18$0.3282%0.56$44.68
$42.50$42.00Sep 18$0.11$0.39$0.1126%3.55$42.39
$39.50$38.00Oct 9$0.16$1.34$0.1615%8.38$39.34
$41.00$37.00Sep 14$0.13$3.87$0.1312%29.77$40.87
$42.00$41.50Oct 9$0.13$0.37$0.1328%2.85$41.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.20, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Sep 14$0.31$0.31$2.6976%0.12$47.31
$45.00$45.50Sep 4$0.17$0.17$0.3358%0.52$45.17
$46.50$47.00Oct 9$0.18$0.18$0.3261%0.56$46.68
$45.50$46.00Sep 4$0.12$0.12$0.3869%0.32$45.62
$45.00$45.50Sep 2$0.13$0.13$0.3763%0.35$45.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.34$0.34$1.6672%0.20$42.66
$44.00$43.00Sep 18$0.38$0.38$0.6258%0.61$43.62
$44.50$44.00Aug 31$0.11$0.11$0.3957%0.28$44.39
$44.00$43.00Sep 14$0.35$0.35$0.6559%0.54$43.65
$44.00$43.50Oct 2$0.22$0.22$0.2857%0.79$43.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3345.7%35.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3245.7%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.76% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.21$0.13$0.34$44.16$44.840.76%
$45.00Aug 31$0.05$0.45$0.50$44.50$45.501.12%
$44.00Aug 31$0.60$0.02$0.62$43.38$44.621.39%
$45.50Aug 31$0.02$0.93$0.95$44.55$46.452.13%
$44.50Sep 2$0.54$0.45$0.99$43.51$45.492.22%
$45.00Sep 2$0.32$0.73$1.05$43.95$46.052.36%
$44.00Sep 2$0.84$0.25$1.09$42.91$45.092.45%
$43.50Aug 31$1.11$0.01$1.12$42.38$44.622.51%
$45.50Sep 2$0.19$1.10$1.29$44.21$46.792.89%
$43.50Sep 2$1.23$0.13$1.36$42.14$44.863.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.09% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$44.00Aug 31$0.02$0.02$0.04$43.96$45.54
$45.00$44.00Aug 31$0.05$0.02$0.07$43.93$45.07
$47.00$42.50Sep 2$0.04$0.04$0.08$42.42$47.08
$46.50$42.50Sep 2$0.06$0.04$0.10$42.40$46.60
$47.00$43.00Sep 2$0.04$0.07$0.11$42.89$47.11
$46.50$43.00Sep 2$0.06$0.07$0.13$42.87$46.63
$46.00$42.50Sep 2$0.11$0.04$0.15$42.35$46.15
$46.00$43.00Sep 2$0.11$0.07$0.18$42.82$46.18
$47.00$43.50Sep 2$0.04$0.13$0.17$43.33$47.17
$46.50$43.50Sep 2$0.06$0.13$0.19$43.31$46.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 9$0.29$0.2136%1.38$42.21$47.79
42/4248/48Sep 25$0.25$0.2544%1.00$42.25$47.75
42/4348/48Oct 2$0.29$0.2135%1.38$42.71$47.79
42/4248/48Oct 2$0.25$0.2543%1.00$41.75$47.75
41/4248/48Oct 9$0.25$0.2542%1.00$41.25$47.75
42/4247/48Sep 25$0.26$0.2440%1.08$42.24$47.26
42/4347/48Oct 2$0.30$0.2032%1.50$42.70$47.30
42/4247/48Oct 2$0.26$0.2440%1.08$41.74$47.26
42/4348/48Sep 25$0.26$0.2439%1.08$42.74$47.76
42/4248/48Oct 9$0.26$0.2439%1.08$41.74$47.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.23$0.2775%1.17
$44.50$45.00$45.50Aug 31$0.13$0.3751%2.85
$43.50$44.00$44.50Aug 31$0.12$0.3843%3.17
$44.00$44.50$45.00Sep 2$0.08$0.4231%5.25
$45.00$46.00$47.00Sep 14$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.21$0.2974%1.38
$43.50$44.00$44.50Aug 31$0.10$0.4041%4.00
$44.00$44.50$45.00Sep 2$0.08$0.4231%5.25
$43.50$44.00$44.50Sep 4$0.05$0.4522%9.00
$44.50$45.00$45.50Aug 31$0.16$0.3451%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-0.11, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.11$1.89
$43.50$44.001:2Aug 31-$0.09$0.41
$44.50$45.001:2Sep 2-$0.10$0.40
$50.00$52.001:2Sep 14-$0.01$1.99
$45.00$45.501:2Sep 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Sep 14-$0.18$0.82
$45.00$44.501:2Sep 2-$0.17$0.33
$46.00$45.501:2Aug 31-$0.40$0.10
$45.00$44.001:2Sep 14-$0.38$0.62
$44.00$43.501:2Sep 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.42%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.970.490.9%4.42%5.36%--17
$45.50Oct 9$1.750.462.1%3.93%5.99%61
$46.00Oct 9$1.550.423.2%3.48%6.66%58
$46.50Oct 9$1.370.394.3%3.07%7.38%36
$47.00Oct 9$1.200.365.4%2.69%8.12%212
$47.50Oct 9$1.060.326.5%2.38%8.93%67
$45.00Oct 2$1.760.490.9%3.95%4.89%2629.4K
$45.50Oct 2$1.540.452.1%3.45%5.52%9165
$46.00Oct 2$1.350.413.2%3.03%6.21%114534
$48.00Oct 9$0.930.297.7%2.09%9.76%3765

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,854
Total Puts 92,900
Put/Call Ratio 0.60
Net Difference 60,954

Prior's Put/Call Breakdown

Total Calls 315,466
Total Puts 280,629
Put/Call Ratio 0.89
Net Difference 34,837

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All