Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.59 +1.57%
(8/31 12:50) ◀
|
Monday, August 31, 2026 (12:55pm)
January 2026
|
▶ (8/31 13:00)
◀ 8/31 12:55 ▶

Option Volume

Detail
ℹ
Current (08/31 12:55pm) 249,193
Calls: 155,235 (62%)
Puts: 93,958 (38%)
Prior (08/28) 610,715
Calls: 323,932 (53%)
Puts: 286,783 (47%)
Current vs Prior -59.20%
Calls: -52.08% (Calls)
Puts: -67.24% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -69.79%
Calls: -71.41%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:55pm) $12.59M
Calls: $8.96M (71%)
Puts: $3.63M (29%)
Prior (08/28) $47.16M
Calls: $29.17M (62%)
Puts: $17.99M (38%)
Current vs Prior -73.30%
Calls: -69.30%
Puts: -79.79%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -83.66%
Calls: -86.00%
Puts: -72.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:55pm) 0.61
Prior (08/28) 0.89
Current vs Prior -31.63%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +2.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:55pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.48% | 2.85%3.75% | 5.38%7.51% | 11.33%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -49.63% | -27.31%+198.95% | +16.97%-9.89% | -7.41%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -47.60% | -33.39%+24.90% | -7.83%+1.57% | -9.30%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -49.63% | -27.31%+198.95% | +16.97%-9.89% | -7.41%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 3.91%
Calls: 9.52% | 3.70%
Puts: 11.11% | 4.11%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +115.69% | +10.45%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +78.68% | +6.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.96M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 22.272.29$2.280.9%9250.572.3K
$39.00Sep 95.655.70$5.680.9%--0.9421
$44.50Oct 92.222.24$2.230.9%80.533
$39.50Sep 115.205.25$5.231.0%60.95546
$46.50Sep 250.960.97$0.971.0%4530.351.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 22.912.94$2.931.0%--0.6322
$46.00Oct 92.762.79$2.781.1%--0.5845
$45.00Sep 251.801.82$1.811.1%4610.52534
$49.00Sep 44.404.45$4.431.1%10.941
$44.00Oct 91.691.71$1.701.2%100.4313

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.200.22$0.219.5%14.3K0.593.3K
$44.00Aug 310.580.62$0.606.7%2.9K0.926.4K
$46.50Sep 20.050.06$0.0616.7%2.2K0.09133
$46.00Sep 20.090.10$0.1010.0%28.8K0.144.3K
$45.50Sep 20.170.19$0.1811.1%2.3K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.110.13$0.1216.7%2.8K0.413.0K
$45.00Aug 310.430.48$0.4511.1%2670.8221.7K
$43.00Sep 20.060.07$0.0714.3%2.8K0.101.9K
$43.50Sep 20.120.13$0.137.7%7710.18360
$44.00Sep 20.230.25$0.248.3%7.4K0.311.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.408.65$8.532.9%51.006.5K
$37.00Aug 317.457.65$7.552.6%1211.002.8K
$38.00Aug 316.456.65$6.553.1%801.007.5K
$39.00Aug 315.455.65$5.553.6%881.0010.1K
$39.50Aug 314.955.20$5.084.9%181.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.355.55$5.453.7%281.0015
$50.50Sep 45.856.25$6.056.6%--1.0016
$51.00Sep 46.306.75$6.536.9%61.009
$52.00Sep 47.357.75$7.555.3%31.0030
$53.00Sep 48.308.75$8.535.3%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 242.0K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.090.10$0.1010.0%28.8K0.144.3K
$50.00Sep 180.200.21$0.214.8%15.8K0.1140.2K
$44.50Aug 310.200.22$0.219.5%14.3K0.593.3K
$45.00Aug 310.040.05$0.0520.0%7.5K0.1815.2K
$45.00Sep 40.520.53$0.531.9%6.9K0.4222.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.230.25$0.248.3%7.4K0.311.7K
$42.00Sep 20.020.03$0.0333.3%6.9K0.041.6K
$40.00Sep 250.300.32$0.316.5%6.4K0.135.7K
$44.00Aug 310.010.02$0.0250.0%6.3K0.083.0K
$42.00Sep 180.450.46$0.462.2%6.0K0.2115.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.5%, max 39.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 951.9%37.1%39.8%7.5K15.2K
$44.50Aug 31Oct 946.4%34.3%35.3%14.3K3.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 951.9%37.1%39.8%27021.8K
$44.50Aug 31Oct 946.4%34.3%35.3%2.8K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.79, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Sep 2$0.28$0.22$0.2899%0.79$39.78
$36.50$37.00Sep 11$0.28$0.22$0.2898%0.79$36.78
$43.00$43.50Oct 9$0.27$0.23$0.2765%0.85$43.27
$50.00$51.00Oct 9$0.12$0.88$0.1220%7.33$50.12
$48.00$49.00Oct 9$0.21$0.79$0.2130%3.76$48.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$42.00Sep 18$0.10$0.40$0.1026%4.00$42.40
$39.50$38.00Oct 9$0.15$1.35$0.1515%9.00$39.35
$45.00$44.50Aug 31$0.33$0.17$0.3382%0.52$44.67
$41.50$41.00Oct 2$0.10$0.40$0.1023%4.00$41.40
$41.00$37.00Sep 14$0.13$3.87$0.1312%29.77$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.20, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Sep 14$0.31$0.31$2.6976%0.12$47.31
$45.00$45.50Sep 2$0.15$0.15$0.3562%0.43$45.15
$45.00$45.50Sep 4$0.17$0.17$0.3358%0.52$45.17
$45.50$46.00Sep 4$0.12$0.12$0.3868%0.32$45.62
$45.50$46.00Oct 9$0.21$0.21$0.2954%0.72$45.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.34$0.34$1.6672%0.20$42.66
$44.00$43.00Sep 14$0.36$0.36$0.6459%0.56$43.64
$44.00$43.00Sep 18$0.37$0.37$0.6358%0.59$43.63
$44.00$43.50Oct 2$0.22$0.22$0.2857%0.79$43.78
$43.50$43.00Sep 25$0.19$0.19$0.3163%0.61$43.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3346.4%35.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3246.4%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.74% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.21$0.12$0.33$44.17$44.830.74%
$45.00Aug 31$0.05$0.45$0.50$44.50$45.501.12%
$44.00Aug 31$0.60$0.02$0.62$43.38$44.621.39%
$45.50Aug 31$0.02$0.92$0.94$44.56$46.442.11%
$44.50Sep 2$0.54$0.44$0.98$43.52$45.482.20%
$45.00Sep 2$0.33$0.73$1.06$43.94$46.062.38%
$43.50Aug 31$1.06$0.01$1.07$42.43$44.572.40%
$44.00Sep 2$0.85$0.24$1.09$42.91$45.092.44%
$45.50Sep 2$0.18$1.09$1.27$44.23$46.772.85%
$43.50Sep 2$1.23$0.13$1.36$42.14$44.863.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.09% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$44.00Aug 31$0.02$0.02$0.04$43.96$45.54
$45.00$44.00Aug 31$0.05$0.02$0.07$43.93$45.07
$47.00$42.50Sep 2$0.04$0.04$0.08$42.42$47.08
$46.50$42.50Sep 2$0.06$0.04$0.10$42.40$46.60
$47.00$43.00Sep 2$0.04$0.07$0.11$42.89$47.11
$46.50$43.00Sep 2$0.06$0.07$0.13$42.87$46.63
$46.00$42.50Sep 2$0.10$0.04$0.14$42.36$46.14
$46.00$43.00Sep 2$0.10$0.07$0.17$42.83$46.17
$47.00$43.50Sep 2$0.04$0.13$0.17$43.33$47.17
$46.50$43.50Sep 2$0.06$0.13$0.19$43.31$46.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 0.92, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Sep 25$0.24$0.2644%0.92$41.76$47.24
42/4247/48Sep 25$0.26$0.2440%1.08$42.24$47.26
42/4347/48Sep 25$0.28$0.2236%1.27$42.72$47.28
42/4347/48Oct 2$0.30$0.2032%1.50$42.70$47.30
42/4247/48Oct 2$0.26$0.2440%1.08$41.74$47.26
42/4348/48Oct 2$0.28$0.2236%1.27$42.72$47.78
42/4248/48Oct 2$0.24$0.2643%0.92$41.76$47.74
41/4248/48Oct 9$0.24$0.2643%0.92$41.26$47.74
42/4248/48Oct 9$0.27$0.2336%1.17$42.23$47.77
42/4247/48Oct 2$0.27$0.2336%1.17$42.23$47.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 31$0.07$0.4341%6.14
$44.00$44.50$45.00Aug 31$0.23$0.2773%1.17
$44.50$45.00$45.50Aug 31$0.13$0.3753%2.85
$44.50$45.00$45.50Sep 2$0.06$0.4429%7.33
$43.00$44.00$45.00Sep 18$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.23$0.2774%1.17
$44.50$45.00$45.50Aug 31$0.14$0.3653%2.57
$43.50$44.00$44.50Aug 31$0.09$0.4139%4.56
$43.00$44.00$45.00Sep 14$0.13$0.8726%6.69
$46.00$47.00$48.00Sep 18$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.11, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.11$1.89
$43.50$44.001:2Aug 31-$0.14$0.36
$44.50$45.001:2Sep 2-$0.12$0.38
$50.00$52.001:2Sep 14-$0.01$1.99
$44.00$44.501:2Sep 2-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Sep 14-$0.17$0.83
$46.00$45.501:2Aug 31-$0.38$0.12
$45.00$44.501:2Sep 2-$0.15$0.35
$45.00$44.001:2Sep 14-$0.40$0.60
$43.50$43.001:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 4.42%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.970.500.9%4.42%5.34%--17
$45.50Oct 9$1.750.462.0%3.92%5.97%61
$46.00Oct 9$1.550.423.2%3.48%6.64%58
$46.50Oct 9$1.360.394.3%3.05%7.33%36
$47.00Oct 9$1.200.365.4%2.69%8.10%212
$47.50Oct 9$1.060.326.5%2.38%8.90%67
$45.00Oct 2$1.760.490.9%3.95%4.87%2629.4K
$45.50Oct 2$1.540.452.0%3.45%5.49%9165
$46.00Oct 2$1.340.413.2%3.01%6.17%114534
$48.00Oct 9$0.930.297.7%2.09%9.73%3765

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,235
Total Puts 93,958
Put/Call Ratio 0.61
Net Difference 61,277

Prior's Put/Call Breakdown

Total Calls 323,932
Total Puts 286,783
Put/Call Ratio 0.89
Net Difference 37,149

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All