Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.52 +1.41%
(8/31 12:55) ◀
|
Monday, August 31, 2026 (1:00pm)
January 2026
|
▶ (8/31 13:05)
◀ 8/31 13:00 ▶

Option Volume

Detail
ℹ
Current (08/31 1:00pm) 261,203
Calls: 165,453 (63%)
Puts: 95,750 (37%)
Prior (08/28) 615,121
Calls: 325,337 (53%)
Puts: 289,784 (47%)
Current vs Prior -57.54%
Calls: -49.14% (Calls)
Puts: -66.96% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -68.34%
Calls: -69.53%
Puts: -66.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:00pm) $12.74M
Calls: $8.97M (70%)
Puts: $3.76M (30%)
Prior (08/28) $47.21M
Calls: $29.30M (62%)
Puts: $17.91M (38%)
Current vs Prior -73.02%
Calls: -69.37%
Puts: -78.98%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -83.47%
Calls: -85.98%
Puts: -71.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:00pm) 0.58
Prior (08/28) 0.89
Current vs Prior -35.03%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -1.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:00pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.50% | 2.81%3.73% | 5.39%7.46% | 11.28%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -48.79% | -28.34%+197.63% | +17.16%-10.55% | -7.82%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -46.73% | -34.34%+24.35% | -7.69%+0.82% | -9.69%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -48.79% | -28.34%+197.63% | +17.16%-10.55% | -7.82%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.88% | 4.67%
Calls: 11.76% | 4.00%
Puts: 8.00% | 5.33%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +106.69% | +31.92%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +71.23% | +27.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($8.97M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 117.107.15$7.130.7%100.97669
$38.00Sep 116.606.65$6.630.8%140.972.0K
$45.00Sep 181.221.23$1.230.8%4.4K0.4761.1K
$43.50Sep 252.272.29$2.280.9%260.62276
$44.50Sep 111.101.11$1.110.9%7760.521.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 92.492.51$2.500.8%10.555
$46.00Sep 182.222.24$2.230.9%20.642.7K
$45.00Oct 92.212.23$2.220.9%30.5160
$50.00Sep 115.505.55$5.530.9%--0.9233
$46.50Oct 22.952.98$2.971.0%--0.6322

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.38, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.160.18$0.1711.8%15.3K0.543.3K
$44.00Aug 310.530.55$0.543.7%2.9K0.916.4K
$46.50Sep 20.050.06$0.0616.7%2.2K0.09133
$46.00Sep 20.090.10$0.1010.0%29.1K0.144.3K
$45.50Sep 20.160.17$0.175.9%2.3K0.231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.130.15$0.1414.3%3.0K0.463.0K
$45.00Aug 310.480.52$0.508.0%2680.8521.7K
$43.00Sep 20.060.07$0.0714.3%2.8K0.111.9K
$43.50Sep 20.120.13$0.137.7%7810.19360
$44.00Sep 20.250.26$0.263.8%7.4K0.321.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.458.70$8.572.9%51.006.5K
$37.00Aug 317.507.70$7.602.6%1211.002.8K
$38.00Aug 316.506.70$6.603.0%811.007.5K
$39.00Aug 315.505.65$5.582.7%881.0010.1K
$39.50Aug 314.955.20$5.084.9%181.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.305.55$5.434.6%291.0015
$50.50Sep 45.806.20$6.006.7%--1.0016
$51.00Sep 46.306.50$6.403.1%61.009
$52.00Sep 47.307.70$7.505.3%31.0030
$52.50Sep 47.808.20$8.005.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 249.4K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.090.10$0.1010.0%29.1K0.144.3K
$50.00Sep 180.190.20$0.205.0%15.8K0.1140.2K
$44.50Aug 310.160.18$0.1711.8%15.3K0.543.3K
$45.00Aug 310.030.04$0.0425.0%8.7K0.1515.2K
$45.00Sep 40.490.50$0.502.0%7.1K0.4122.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.250.26$0.263.8%7.4K0.321.7K
$42.00Sep 20.020.03$0.0333.3%6.9K0.041.6K
$40.00Sep 250.300.32$0.316.5%6.4K0.135.7K
$44.00Aug 310.010.02$0.0250.0%6.3K0.083.0K
$42.00Sep 180.450.46$0.462.2%6.1K0.2215.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.9%, max 39.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 951.8%37.1%39.8%8.7K15.2K
$44.50Aug 31Oct 946.5%34.2%36.0%15.3K3.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 951.8%37.1%39.8%27121.8K
$44.50Aug 31Oct 946.5%34.2%36.0%3.0K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.85, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Sep 2$0.27$0.23$0.27100%0.85$39.77
$37.50$38.00Sep 2$0.33$0.17$0.33100%0.52$37.83
$50.00$51.00Oct 9$0.11$0.89$0.1120%8.09$50.11
$48.00$49.00Oct 9$0.20$0.80$0.2029%4.00$48.20
$45.00$46.00Sep 14$0.34$0.66$0.3446%1.94$45.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.15$1.35$0.1515%9.00$39.35
$41.50$41.00Oct 9$0.11$0.39$0.1125%3.55$41.39
$42.50$42.00Sep 18$0.11$0.39$0.1126%3.55$42.39
$41.00$37.00Sep 14$0.13$3.87$0.1312%29.77$40.87
$45.50$45.00Sep 4$0.33$0.17$0.3370%0.52$45.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.20, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Sep 14$0.30$0.30$2.7076%0.11$47.30
$45.00$45.50Sep 2$0.13$0.13$0.3764%0.35$45.13
$45.50$46.00Sep 11$0.16$0.16$0.3462%0.47$45.66
$45.00$45.50Sep 4$0.16$0.16$0.3459%0.47$45.16
$45.50$46.00Sep 4$0.11$0.11$0.3970%0.28$45.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.34$0.34$1.6672%0.20$42.66
$44.50$44.00Aug 31$0.12$0.12$0.3854%0.32$44.38
$44.00$43.00Sep 14$0.36$0.36$0.6459%0.56$43.64
$44.00$43.00Sep 18$0.38$0.38$0.6258%0.61$43.62
$44.00$43.50Sep 2$0.13$0.13$0.3768%0.35$43.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3346.5%35.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3246.5%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 0.70% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.17$0.14$0.31$44.19$44.810.70%
$45.00Aug 31$0.04$0.50$0.54$44.46$45.541.21%
$44.00Aug 31$0.54$0.02$0.56$43.44$44.561.26%
$44.50Sep 2$0.50$0.46$0.96$43.54$45.462.16%
$45.50Aug 31$0.02$0.98$1.00$44.50$46.502.25%
$43.50Aug 31$1.04$0.01$1.05$42.45$44.552.36%
$45.00Sep 2$0.30$0.75$1.05$43.95$46.052.36%
$44.00Sep 2$0.80$0.26$1.06$42.94$45.062.38%
$45.50Sep 2$0.17$1.12$1.29$44.21$46.792.90%
$43.50Sep 2$1.17$0.13$1.30$42.20$44.802.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.09% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$44.00Aug 31$0.02$0.02$0.04$43.96$45.54
$45.00$44.00Aug 31$0.04$0.02$0.06$43.94$45.06
$47.00$42.50Sep 2$0.04$0.04$0.08$42.42$47.08
$46.50$42.50Sep 2$0.06$0.04$0.10$42.40$46.60
$47.00$43.00Sep 2$0.04$0.07$0.11$42.89$47.11
$46.50$43.00Sep 2$0.06$0.07$0.13$42.87$46.63
$46.00$42.50Sep 2$0.10$0.04$0.14$42.36$46.14
$46.00$43.00Sep 2$0.10$0.07$0.17$42.83$46.17
$47.00$43.50Sep 2$0.04$0.13$0.17$43.33$47.17
$46.50$43.50Sep 2$0.06$0.13$0.19$43.31$46.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 9$0.29$0.2136%1.38$42.21$47.79
42/4248/48Oct 9$0.27$0.2340%1.17$41.73$47.77
42/4247/48Sep 25$0.26$0.2441%1.08$42.24$47.26
42/4248/48Sep 25$0.24$0.2644%0.92$42.26$47.74
42/4347/48Sep 25$0.28$0.2236%1.27$42.72$47.28
42/4347/48Oct 2$0.30$0.2032%1.50$42.70$47.30
42/4247/48Oct 2$0.26$0.2440%1.08$41.74$47.26
42/4348/48Sep 25$0.26$0.2440%1.08$42.74$47.76
42/4348/48Oct 2$0.28$0.2236%1.27$42.72$47.78
42/4248/48Oct 2$0.24$0.2643%0.92$41.76$47.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.24$0.2676%1.08
$44.50$45.00$45.50Aug 31$0.11$0.3948%3.55
$46.00$47.00$48.00Sep 18$0.07$0.9316%13.29
$43.50$44.00$44.50Sep 2$0.07$0.4330%6.14
$44.50$45.00$45.50Sep 2$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.24$0.2676%1.08
$44.50$45.00$45.50Aug 31$0.12$0.3848%3.17
$43.50$44.00$44.50Aug 31$0.11$0.3943%3.55
$44.00$45.00$46.00Sep 14$0.12$0.8825%7.33
$45.00$46.00$47.00Sep 18$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.07, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.07$1.93
$44.50$45.001:2Sep 2-$0.10$0.40
$44.00$44.501:2Sep 2-$0.20$0.30
$50.00$52.001:2Sep 14-$0.01$1.99
$46.00$47.001:2Sep 14-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Sep 14-$0.17$0.83
$44.50$44.001:2Sep 2-$0.06$0.44
$45.00$44.501:2Sep 2-$0.17$0.33
$45.00$44.001:2Sep 14-$0.38$0.62
$43.50$43.001:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.36%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.940.491.1%4.36%5.44%--17
$45.50Oct 9$1.720.462.2%3.86%6.06%61
$46.00Oct 9$1.520.423.3%3.41%6.74%58
$46.50Oct 9$1.340.394.5%3.01%7.46%36
$47.00Oct 9$1.170.355.6%2.63%8.20%212
$47.50Oct 9$1.040.326.7%2.34%9.03%67
$45.00Oct 2$1.720.491.1%3.86%4.94%2639.4K
$45.50Oct 2$1.510.452.2%3.39%5.59%9165
$46.00Oct 2$1.310.413.3%2.94%6.27%115534
$48.00Oct 9$0.910.297.8%2.04%9.86%3765

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,453
Total Puts 95,750
Put/Call Ratio 0.58
Net Difference 69,703

Prior's Put/Call Breakdown

Total Calls 325,337
Total Puts 289,784
Put/Call Ratio 0.89
Net Difference 35,553

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All