Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.56 +1.49%
(8/31 13:00) ◀
|
Monday, August 31, 2026 (1:05pm)
January 2026
|
▶ (8/31 13:10)
◀ 8/31 13:05 ▶

Option Volume

Detail
ℹ
Current (08/31 1:05pm) 262,524
Calls: 166,399 (63%)
Puts: 96,125 (37%)
Prior (08/28) 620,727
Calls: 327,242 (53%)
Puts: 293,485 (47%)
Current vs Prior -57.71%
Calls: -49.15% (Calls)
Puts: -67.25% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -68.18%
Calls: -69.36%
Puts: -65.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:05pm) $12.87M
Calls: $9.13M (71%)
Puts: $3.74M (29%)
Prior (08/28) $47.75M
Calls: $29.16M (61%)
Puts: $18.59M (39%)
Current vs Prior -73.05%
Calls: -68.69%
Puts: -79.88%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -83.29%
Calls: -85.73%
Puts: -71.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:05pm) 0.58
Prior (08/28) 0.90
Current vs Prior -35.59%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -2.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:05pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.50% | 2.81%3.70% | 5.36%7.45% | 11.24%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -48.83% | -28.40%+195.57% | +16.56%-10.63% | -8.09%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -46.77% | -34.39%+23.49% | -8.15%+0.73% | -9.95%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -48.83% | -28.40%+195.57% | +16.56%-10.63% | -8.09%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.62% | 4.67%
Calls: 11.11% | 3.92%
Puts: 6.12% | 5.41%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +80.33% | +31.92%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +49.39% | +27.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.13M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 96.106.15$6.130.8%80.9712
$43.50Sep 252.282.30$2.290.9%260.62276
$39.00Sep 115.655.70$5.680.9%10.961.4K
$46.00Sep 251.101.11$1.110.9%9860.396.8K
$44.00Sep 251.992.01$2.001.0%1.0K0.5723.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 116.456.50$6.480.8%10.931
$46.00Sep 252.412.43$2.420.8%1010.61206
$46.00Oct 92.772.80$2.791.1%--0.5845
$46.00Oct 22.602.63$2.621.1%1440.5972
$53.00Sep 118.408.50$8.451.2%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.170.19$0.1811.1%15.5K0.553.3K
$44.00Aug 310.550.59$0.577.0%2.9K0.916.4K
$46.50Sep 20.050.06$0.0616.7%2.2K0.09133
$46.00Sep 20.090.10$0.1010.0%29.1K0.144.3K
$45.50Sep 20.170.18$0.185.6%2.3K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.120.14$0.1315.4%3.0K0.453.0K
$45.00Aug 310.470.50$0.496.1%2710.8421.7K
$43.00Sep 20.060.07$0.0714.3%2.8K0.101.9K
$43.50Sep 20.120.13$0.137.7%7810.19360
$44.00Sep 20.230.25$0.248.3%7.5K0.311.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.458.70$8.572.9%51.006.5K
$37.00Aug 317.507.70$7.602.6%1211.002.8K
$38.00Aug 316.456.70$6.583.8%811.007.5K
$39.00Aug 315.455.65$5.553.6%881.0010.1K
$39.50Aug 314.955.20$5.084.9%181.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.355.55$5.453.7%321.0015
$50.50Sep 45.806.20$6.006.7%--1.0016
$51.00Sep 46.306.55$6.433.9%61.009
$52.00Sep 47.307.70$7.505.3%31.0030
$52.50Sep 47.808.20$8.005.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 250.7K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.090.10$0.1010.0%29.1K0.144.3K
$50.00Sep 180.190.20$0.205.0%15.8K0.1140.2K
$44.50Aug 310.170.19$0.1811.1%15.5K0.553.3K
$45.00Aug 310.030.04$0.0425.0%8.8K0.1515.2K
$45.00Sep 40.500.51$0.512.0%7.1K0.4122.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.230.25$0.248.3%7.5K0.311.7K
$42.00Sep 20.020.03$0.0333.3%6.9K0.041.6K
$40.00Sep 250.300.31$0.313.2%6.4K0.135.7K
$44.00Aug 310.010.02$0.0250.0%6.3K0.083.0K
$42.00Sep 180.440.45$0.452.2%6.1K0.2115.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.8%, max 40.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 951.9%37.0%40.4%8.8K15.2K
$44.50Aug 31Oct 945.5%34.1%33.3%15.5K3.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 951.9%37.0%40.4%27421.8K
$44.50Aug 31Oct 945.5%34.1%33.3%3.0K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 0.85, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Sep 2$0.27$0.23$0.2799%0.85$39.77
$37.50$38.00Sep 2$0.33$0.17$0.33100%0.52$37.83
$50.00$51.00Oct 9$0.11$0.89$0.1120%8.09$50.11
$48.00$49.00Oct 9$0.20$0.80$0.2029%4.00$48.20
$45.00$46.00Sep 14$0.34$0.66$0.3446%1.94$45.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.14$1.36$0.1415%9.71$39.36
$42.50$42.00Sep 18$0.11$0.39$0.1126%3.55$42.39
$41.00$37.00Sep 14$0.13$3.87$0.1312%29.77$40.87
$42.00$41.50Oct 9$0.13$0.37$0.1328%2.85$41.87
$42.00$41.50Sep 25$0.11$0.39$0.1125%3.55$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.20, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Sep 14$0.30$0.30$2.7076%0.11$47.30
$45.50$46.00Sep 4$0.12$0.12$0.3869%0.32$45.62
$45.00$45.50Sep 2$0.13$0.13$0.3764%0.35$45.13
$46.00$46.50Oct 9$0.19$0.19$0.3158%0.61$46.19
$46.00$46.50Sep 25$0.17$0.17$0.3361%0.52$46.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.34$0.34$1.6672%0.20$42.66
$44.00$43.00Sep 18$0.38$0.38$0.6258%0.61$43.62
$44.50$44.00Aug 31$0.11$0.11$0.3955%0.28$44.39
$44.00$43.00Sep 14$0.35$0.35$0.6559%0.54$43.65
$44.50$44.00Sep 2$0.21$0.21$0.2952%0.72$44.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3345.5%35.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3245.5%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.70% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.18$0.13$0.31$44.19$44.810.70%
$45.00Aug 31$0.04$0.49$0.53$44.47$45.531.19%
$44.00Aug 31$0.57$0.02$0.59$43.41$44.591.32%
$44.50Sep 2$0.51$0.45$0.96$43.54$45.462.15%
$45.50Aug 31$0.02$0.96$0.98$44.52$46.482.20%
$44.00Sep 2$0.81$0.24$1.05$42.95$45.052.36%
$45.00Sep 2$0.31$0.74$1.05$43.95$46.052.36%
$43.50Aug 31$1.06$0.01$1.07$42.43$44.572.40%
$45.50Sep 2$0.18$1.11$1.29$44.21$46.792.89%
$43.50Sep 2$1.19$0.13$1.32$42.18$44.822.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.09% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$44.00Aug 31$0.02$0.02$0.04$43.96$45.54
$45.00$44.00Aug 31$0.04$0.02$0.06$43.94$45.06
$47.00$42.50Sep 2$0.04$0.04$0.08$42.42$47.08
$46.50$42.50Sep 2$0.06$0.04$0.10$42.40$46.60
$47.00$43.00Sep 2$0.04$0.07$0.11$42.89$47.11
$46.50$43.00Sep 2$0.06$0.07$0.13$42.87$46.63
$46.00$42.50Sep 2$0.10$0.04$0.14$42.36$46.14
$46.00$43.00Sep 2$0.10$0.07$0.17$42.83$46.17
$47.00$43.50Sep 2$0.04$0.13$0.17$43.33$47.17
$46.50$43.50Sep 2$0.06$0.13$0.19$43.31$46.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 9$0.29$0.2136%1.38$42.21$47.79
41/4248/48Oct 9$0.25$0.2543%1.00$41.25$47.75
42/4346/47Sep 25$0.30$0.2032%1.50$42.70$46.80
42/4347/48Sep 25$0.28$0.2236%1.27$42.72$47.28
42/4347/48Oct 2$0.30$0.2032%1.50$42.70$47.30
42/4348/48Sep 25$0.26$0.2440%1.08$42.74$47.76
42/4247/48Oct 2$0.26$0.2440%1.08$41.74$47.26
42/4348/48Oct 2$0.28$0.2236%1.27$42.72$47.78
42/4248/48Oct 9$0.26$0.2440%1.08$41.74$47.76
41/4247/48Oct 2$0.24$0.2643%0.92$41.26$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.25$0.2576%1.00
$44.50$45.00$45.50Aug 31$0.12$0.3849%3.17
$43.50$44.00$44.50Aug 31$0.10$0.4040%4.00
$47.00$48.00$49.00Sep 18$0.05$0.9513%19.00
$44.50$45.00$45.50Sep 2$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.11$0.3949%3.55
$44.00$44.50$45.00Aug 31$0.25$0.2576%1.00
$43.50$44.00$44.50Aug 31$0.10$0.4042%4.00
$45.00$46.00$47.00Sep 18$0.09$0.9119%10.11
$44.00$44.50$45.00Sep 2$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.06, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.06$1.94
$43.50$44.001:2Aug 31-$0.08$0.42
$44.50$45.001:2Sep 2-$0.11$0.39
$44.00$44.501:2Sep 2-$0.21$0.29
$50.00$52.001:2Sep 14-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Sep 14-$0.18$0.82
$45.00$44.501:2Sep 2-$0.16$0.34
$45.00$44.001:2Sep 14-$0.37$0.63
$44.00$43.501:2Sep 4-$0.11$0.39
$43.50$43.001:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.35%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.940.491.0%4.35%5.34%--17
$45.50Oct 9$1.720.462.1%3.86%5.97%61
$46.00Oct 9$1.520.423.2%3.41%6.64%58
$46.50Oct 9$1.330.394.3%2.98%7.34%36
$47.00Oct 9$1.180.355.5%2.65%8.12%212
$47.50Oct 9$1.030.326.6%2.31%8.91%67
$45.00Oct 2$1.730.491.0%3.88%4.87%2639.4K
$45.50Oct 2$1.510.452.1%3.39%5.50%9165
$46.00Oct 2$1.320.413.2%2.96%6.19%115534
$48.00Oct 9$0.910.297.7%2.04%9.76%3765

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,399
Total Puts 96,125
Put/Call Ratio 0.58
Net Difference 70,274

Prior's Put/Call Breakdown

Total Calls 327,242
Total Puts 293,485
Put/Call Ratio 0.90
Net Difference 33,757

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All