Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.61 +1.61%
(8/31 13:05) ◀
|
Monday, August 31, 2026 (1:10pm)
January 2026
|
▶ (8/31 13:15)
◀ 8/31 13:10 ▶

Option Volume

Detail
ℹ
Current (08/31 1:10pm) 263,581
Calls: 167,213 (63%)
Puts: 96,368 (37%)
Prior (08/28) 624,500
Calls: 328,680 (53%)
Puts: 295,820 (47%)
Current vs Prior -57.79%
Calls: -49.13% (Calls)
Puts: -67.42% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -68.05%
Calls: -69.21%
Puts: -65.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:10pm) $13.09M
Calls: $9.39M (72%)
Puts: $3.70M (28%)
Prior (08/28) $47.72M
Calls: $29.74M (62%)
Puts: $17.97M (38%)
Current vs Prior -72.57%
Calls: -68.43%
Puts: -79.44%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -83.01%
Calls: -85.32%
Puts: -71.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:10pm) 0.58
Prior (08/28) 0.90
Current vs Prior -35.97%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -2.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:10pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.46% | 2.80%3.68% | 5.36%7.44% | 11.25%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -50.41% | -28.48%+193.45% | +16.43%-10.73% | -8.01%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -48.42% | -34.47%+22.60% | -8.26%+0.62% | -9.88%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -50.41% | -28.48%+193.45% | +16.43%-10.73% | -8.01%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.44% | 4.89%
Calls: 9.52% | 5.56%
Puts: 11.36% | 4.23%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +118.41% | +38.14%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +80.94% | +33.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($9.39M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 96.156.20$6.180.8%80.9712
$39.00Sep 115.705.75$5.730.9%10.961.4K
$44.00Sep 252.022.04$2.031.0%1.0K0.5823.6K
$36.00Oct 28.858.95$8.901.1%--0.95161
$44.00Sep 181.751.77$1.761.1%1.7K0.5934.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 252.382.40$2.390.8%1010.61206
$46.00Sep 182.172.19$2.180.9%20.632.7K
$44.00Sep 181.061.07$1.070.9%9200.419.4K
$45.50Sep 252.072.09$2.081.0%250.56385
$46.00Oct 92.742.77$2.761.1%--0.5845

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.200.22$0.219.5%15.5K0.603.3K
$44.00Aug 310.590.63$0.616.6%3.0K0.936.4K
$46.50Sep 20.050.06$0.0616.7%2.2K0.09133
$46.00Sep 20.090.10$0.1010.0%29.1K0.154.3K
$45.50Sep 20.170.18$0.185.6%2.4K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.100.12$0.1118.2%3.1K0.403.0K
$45.00Aug 310.420.47$0.4411.4%2710.8421.7K
$43.50Sep 20.110.13$0.1216.7%7810.18360
$43.00Sep 20.060.07$0.0714.3%2.8K0.101.9K
$44.00Sep 20.220.24$0.238.7%7.5K0.301.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.458.70$8.572.9%51.006.5K
$37.00Aug 317.507.70$7.602.6%1211.002.8K
$38.00Aug 316.456.65$6.553.1%871.007.5K
$39.00Aug 315.455.65$5.553.6%881.0010.1K
$39.50Aug 314.955.20$5.084.9%181.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.355.55$5.453.7%321.0015
$50.50Sep 45.806.20$6.006.7%--1.0016
$51.00Sep 46.306.55$6.433.9%61.009
$52.00Sep 47.307.70$7.505.3%31.0030
$52.50Sep 47.808.20$8.005.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 452 active (total vol 256.2K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.090.10$0.1010.0%29.1K0.154.3K
$50.00Sep 180.190.20$0.205.0%15.8K0.1140.2K
$44.50Aug 310.200.22$0.219.5%15.5K0.603.3K
$45.00Aug 310.030.04$0.0425.0%8.8K0.1615.2K
$45.00Sep 40.520.53$0.531.9%7.3K0.4222.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.220.24$0.238.7%7.5K0.301.7K
$42.00Sep 20.020.03$0.0333.3%6.9K0.041.6K
$40.00Sep 250.300.31$0.313.2%6.4K0.135.7K
$44.00Aug 310.010.02$0.0250.0%6.3K0.083.0K
$42.00Sep 180.430.45$0.444.5%6.1K0.2115.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.5%, max 34.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 945.8%34.1%34.2%15.5K3.3K
$45.00Aug 31Oct 949.0%36.9%32.7%8.8K15.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 945.8%34.1%34.2%3.1K3.0K
$45.00Aug 31Oct 949.0%36.9%32.7%27421.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 0.85, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Sep 2$0.27$0.23$0.27100%0.85$39.77
$37.50$38.00Sep 2$0.33$0.17$0.33100%0.52$37.83
$50.00$51.00Oct 9$0.12$0.88$0.1220%7.33$50.12
$48.00$49.00Oct 9$0.21$0.79$0.2129%3.76$48.21
$45.00$46.00Sep 18$0.37$0.63$0.3747%1.70$45.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Aug 31$0.33$0.17$0.3384%0.52$44.67
$39.50$38.00Oct 9$0.15$1.35$0.1515%9.00$39.35
$42.50$42.00Sep 25$0.12$0.38$0.1228%3.17$42.38
$41.50$41.00Oct 2$0.10$0.40$0.1023%4.00$41.40
$41.00$37.00Sep 14$0.13$3.87$0.1312%29.77$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.20, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Sep 14$0.30$0.30$2.7076%0.11$47.30
$45.00$45.50Sep 2$0.14$0.14$0.3662%0.39$45.14
$45.50$46.00Sep 4$0.12$0.12$0.3868%0.32$45.62
$45.00$45.50Sep 4$0.17$0.17$0.3358%0.52$45.17
$45.00$45.50Sep 25$0.22$0.22$0.2852%0.79$45.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.33$0.33$1.6772%0.20$42.67
$44.00$43.00Sep 18$0.38$0.38$0.6259%0.61$43.62
$44.00$43.00Sep 14$0.35$0.35$0.6560%0.54$43.65
$44.50$44.00Sep 2$0.20$0.20$0.3054%0.67$44.30
$44.50$44.00Oct 2$0.24$0.24$0.2653%0.92$44.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3345.8%34.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3245.8%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.72% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.21$0.11$0.32$44.18$44.820.72%
$45.00Aug 31$0.04$0.44$0.48$44.52$45.481.08%
$44.00Aug 31$0.61$0.02$0.63$43.37$44.631.41%
$45.50Aug 31$0.02$0.92$0.94$44.56$46.442.11%
$44.50Sep 2$0.54$0.43$0.97$43.53$45.472.17%
$45.00Sep 2$0.32$0.71$1.03$43.97$46.032.31%
$44.00Sep 2$0.84$0.23$1.07$42.93$45.072.40%
$43.50Aug 31$1.08$0.01$1.09$42.41$44.592.44%
$45.50Sep 2$0.18$1.08$1.26$44.24$46.762.82%
$43.50Sep 2$1.23$0.12$1.35$42.15$44.853.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.09% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$44.00Aug 31$0.02$0.02$0.04$43.96$45.54
$45.00$44.00Aug 31$0.04$0.02$0.06$43.94$45.06
$47.00$42.50Sep 2$0.04$0.04$0.08$42.42$47.08
$46.50$42.50Sep 2$0.06$0.04$0.10$42.40$46.60
$47.00$43.00Sep 2$0.04$0.07$0.11$42.89$47.11
$46.50$43.00Sep 2$0.06$0.07$0.13$42.87$46.63
$46.00$42.50Sep 2$0.10$0.04$0.14$42.36$46.14
$46.00$43.00Sep 2$0.10$0.07$0.17$42.83$46.17
$47.00$43.50Sep 2$0.04$0.12$0.16$43.34$47.16
$45.50$44.50Aug 31$0.02$0.11$0.13$44.37$45.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4347/48Sep 25$0.29$0.2136%1.38$42.71$47.29
42/4348/48Oct 2$0.29$0.2136%1.38$42.71$47.79
42/4248/48Oct 2$0.25$0.2543%1.00$41.75$47.75
41/4248/48Oct 9$0.25$0.2543%1.00$41.25$47.75
42/4247/48Sep 25$0.24$0.2645%0.92$41.76$47.24
42/4347/48Oct 2$0.30$0.2032%1.50$42.70$47.30
42/4248/48Oct 9$0.28$0.2236%1.27$42.22$47.78
42/4247/48Oct 2$0.26$0.2440%1.08$41.74$47.26
42/4248/48Oct 2$0.26$0.2440%1.08$42.24$47.76
42/4248/48Oct 9$0.26$0.2440%1.08$41.74$47.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.23$0.2777%1.17
$43.50$44.00$44.50Aug 31$0.07$0.4340%6.14
$44.50$45.00$45.50Aug 31$0.15$0.3554%2.33
$45.00$46.00$47.00Sep 18$0.09$0.9120%10.11
$43.00$44.00$45.00Sep 18$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.24$0.2676%1.08
$43.50$44.00$44.50Aug 31$0.08$0.4238%5.25
$44.50$45.00$45.50Aug 31$0.15$0.3554%2.33
$46.00$47.00$48.00Sep 18$0.07$0.9316%13.29
$43.00$44.00$45.00Sep 18$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.09, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.09$1.91
$43.50$44.001:2Aug 31-$0.14$0.36
$44.50$45.001:2Sep 2-$0.10$0.40
$50.00$52.001:2Sep 14-$0.01$1.99
$45.00$46.001:2Sep 14-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Sep 14-$0.17$0.83
$45.00$44.501:2Sep 2-$0.15$0.35
$45.00$44.001:2Sep 14-$0.37$0.63
$46.00$45.501:2Aug 31-$0.42$0.08
$44.00$43.001:2Sep 18-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 4.39%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.960.500.9%4.39%5.27%--17
$45.50Oct 9$1.740.462.0%3.90%5.90%61
$46.00Oct 9$1.540.423.1%3.45%6.57%58
$46.50Oct 9$1.360.394.2%3.05%7.29%36
$47.00Oct 9$1.190.355.4%2.67%8.03%212
$47.50Oct 9$1.050.326.5%2.35%8.83%67
$45.00Oct 2$1.750.490.9%3.92%4.80%2639.4K
$45.50Oct 2$1.530.452.0%3.43%5.42%9165
$46.00Oct 2$1.340.413.1%3.00%6.12%115534
$48.00Oct 9$0.920.297.6%2.06%9.66%3765

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,213
Total Puts 96,368
Put/Call Ratio 0.58
Net Difference 70,845

Prior's Put/Call Breakdown

Total Calls 328,680
Total Puts 295,820
Put/Call Ratio 0.90
Net Difference 32,860

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All