Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.59 +1.57%
(8/31 13:10) ◀
|
Monday, August 31, 2026 (1:15pm)
January 2026
|
▶ (8/31 13:20)
◀ 8/31 13:15 ▶

Option Volume

Detail
ℹ
Current (08/31 1:15pm) 265,348
Calls: 168,495 (63%)
Puts: 96,853 (37%)
Prior (08/28) 628,339
Calls: 330,458 (53%)
Puts: 297,881 (47%)
Current vs Prior -57.77%
Calls: -49.01% (Calls)
Puts: -67.49% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -67.83%
Calls: -68.97%
Puts: -65.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:15pm) $13.19M
Calls: $9.43M (72%)
Puts: $3.76M (28%)
Prior (08/28) $47.51M
Calls: $30.59M (64%)
Puts: $16.92M (36%)
Current vs Prior -72.23%
Calls: -69.16%
Puts: -77.79%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -82.88%
Calls: -85.26%
Puts: -71.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:15pm) 0.57
Prior (08/28) 0.90
Current vs Prior -36.23%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -2.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:15pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.44% | 2.80%3.70% | 5.36%7.47% | 11.26%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -51.16% | -28.45%+195.37% | +16.48%-10.42% | -7.96%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -49.19% | -34.44%+23.41% | -8.21%+0.97% | -9.84%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -51.16% | -28.45%+195.37% | +16.48%-10.42% | -7.96%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.68% | 4.19%
Calls: 10.00% | 5.56%
Puts: 11.36% | 2.82%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +123.43% | +18.36%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +85.10% | +14.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($9.43M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 96.156.20$6.180.8%80.9712
$43.50Sep 252.312.33$2.320.9%280.63276
$39.00Sep 95.655.70$5.680.9%--0.9721
$44.00Sep 252.022.04$2.031.0%1.0K0.5823.6K
$44.50Oct 22.002.02$2.011.0%1120.53151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 22.902.93$2.921.0%470.6322
$45.00Sep 40.890.90$0.901.1%2.2K0.583.1K
$49.00Sep 44.404.45$4.431.1%10.951
$53.00Sep 118.358.45$8.401.2%61.00--
$46.00Sep 252.382.41$2.401.3%1010.61206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.190.21$0.2010.0%15.7K0.593.3K
$44.00Aug 310.590.63$0.616.6%3.0K0.926.4K
$46.50Sep 20.050.06$0.0616.7%2.2K0.09133
$46.00Sep 20.090.10$0.1010.0%29.1K0.154.3K
$45.50Sep 20.170.19$0.1811.1%2.4K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.100.12$0.1118.2%3.1K0.413.0K
$45.00Aug 310.410.46$0.4411.4%2720.8421.7K
$43.50Sep 20.110.13$0.1216.7%7810.18360
$43.00Sep 20.060.07$0.0714.3%2.8K0.101.9K
$44.00Sep 20.220.24$0.238.7%7.5K0.301.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.458.70$8.572.9%51.006.5K
$37.00Aug 317.507.70$7.602.6%1211.002.8K
$38.00Aug 316.506.65$6.582.3%871.007.5K
$39.00Aug 315.455.65$5.553.6%881.0010.1K
$39.50Aug 314.955.20$5.084.9%181.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.355.55$5.453.7%321.0015
$50.50Sep 45.806.20$6.006.7%--1.0016
$51.00Sep 46.306.55$6.433.9%61.009
$52.00Sep 47.307.70$7.505.3%31.0030
$52.50Sep 47.808.20$8.005.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 257.9K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.090.10$0.1010.0%29.1K0.154.3K
$50.00Sep 180.190.20$0.205.0%15.9K0.1140.2K
$44.50Aug 310.190.21$0.2010.0%15.7K0.593.3K
$45.00Aug 310.030.04$0.0425.0%8.9K0.1615.2K
$45.00Sep 40.510.53$0.523.8%7.3K0.4222.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.220.24$0.238.7%7.5K0.301.7K
$42.00Sep 20.020.03$0.0333.3%6.9K0.041.6K
$40.00Sep 250.300.31$0.313.2%6.4K0.135.7K
$44.00Aug 310.010.02$0.0250.0%6.3K0.083.0K
$42.00Sep 180.440.45$0.452.2%6.1K0.2115.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.4%, max 34.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 950.0%37.1%34.7%8.9K15.2K
$44.50Aug 31Oct 945.8%34.1%34.1%15.7K3.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 950.0%37.1%34.7%28021.8K
$44.50Aug 31Oct 945.8%34.1%34.1%3.1K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 0.85, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Sep 2$0.27$0.23$0.2799%0.85$39.77
$37.50$38.00Sep 2$0.33$0.17$0.33100%0.52$37.83
$50.00$51.00Oct 9$0.12$0.88$0.1220%7.33$50.12
$48.00$49.00Oct 9$0.21$0.79$0.2129%3.76$48.21
$48.00$49.00Sep 18$0.12$0.88$0.1220%7.33$48.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Aug 31$0.33$0.17$0.3384%0.52$44.67
$39.50$38.00Oct 9$0.15$1.35$0.1515%9.00$39.35
$43.00$42.50Oct 9$0.16$0.34$0.1635%2.13$42.84
$41.00$37.00Sep 14$0.13$3.87$0.1312%29.77$40.87
$42.50$42.00Sep 18$0.11$0.39$0.1126%3.55$42.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.20, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Sep 14$0.31$0.31$2.6976%0.12$47.31
$45.00$45.50Sep 2$0.14$0.14$0.3662%0.39$45.14
$45.50$46.00Sep 4$0.12$0.12$0.3868%0.32$45.62
$45.00$45.50Oct 9$0.23$0.23$0.2750%0.85$45.23
$45.50$46.00Sep 11$0.16$0.16$0.3461%0.47$45.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.33$0.33$1.6772%0.20$42.67
$43.50$43.00Oct 9$0.21$0.21$0.2961%0.72$43.29
$44.00$43.00Sep 18$0.37$0.37$0.6359%0.59$43.63
$44.00$43.00Sep 14$0.34$0.34$0.6660%0.52$43.66
$44.50$44.00Sep 4$0.22$0.22$0.2853%0.79$44.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3445.8%34.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3245.8%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.70% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.20$0.11$0.31$44.19$44.810.70%
$45.00Aug 31$0.04$0.44$0.48$44.52$45.481.08%
$44.00Aug 31$0.61$0.02$0.63$43.37$44.631.41%
$45.50Aug 31$0.02$0.91$0.93$44.57$46.432.09%
$44.50Sep 2$0.54$0.43$0.97$43.53$45.472.18%
$45.00Sep 2$0.32$0.71$1.03$43.97$46.032.31%
$44.00Sep 2$0.85$0.23$1.08$42.92$45.082.42%
$43.50Aug 31$1.09$0.01$1.10$42.40$44.602.47%
$45.50Sep 2$0.18$1.07$1.25$44.25$46.752.80%
$43.50Sep 2$1.23$0.12$1.35$42.15$44.853.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.09% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$44.00Aug 31$0.02$0.02$0.04$43.96$45.54
$45.00$44.00Aug 31$0.04$0.02$0.06$43.94$45.06
$47.00$42.50Sep 2$0.04$0.04$0.08$42.42$47.08
$46.50$42.50Sep 2$0.06$0.04$0.10$42.40$46.60
$47.00$43.00Sep 2$0.04$0.07$0.11$42.89$47.11
$46.50$43.00Sep 2$0.06$0.07$0.13$42.87$46.63
$46.00$42.50Sep 2$0.10$0.04$0.14$42.36$46.14
$46.00$43.00Sep 2$0.10$0.07$0.17$42.83$46.17
$47.00$43.50Sep 2$0.04$0.12$0.16$43.34$47.16
$46.50$43.50Sep 2$0.06$0.12$0.18$43.32$46.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/47Sep 25$0.31$0.1932%1.63$42.69$46.81
42/4248/48Oct 9$0.29$0.2136%1.38$42.21$47.79
42/4348/48Oct 2$0.29$0.2136%1.38$42.71$47.79
41/4248/48Oct 9$0.25$0.2543%1.00$41.25$47.75
42/4246/47Sep 25$0.26$0.2441%1.08$41.74$46.76
42/4246/47Sep 25$0.28$0.2237%1.27$42.22$46.78
41/4248/48Oct 2$0.23$0.2747%0.85$41.27$47.73
42/4347/48Sep 25$0.28$0.2236%1.27$42.72$47.28
42/4347/48Oct 2$0.30$0.2032%1.50$42.70$47.30
42/4248/48Oct 2$0.26$0.2440%1.08$42.24$47.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Sep 14$0.10$1.9014%19.00
$43.50$44.00$44.50Aug 31$0.07$0.4340%6.14
$44.00$44.50$45.00Aug 31$0.25$0.2575%1.00
$44.50$45.00$45.50Aug 31$0.14$0.3653%2.57
$45.00$46.00$47.00Sep 14$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.24$0.2676%1.08
$44.50$45.00$45.50Aug 31$0.14$0.3653%2.57
$43.50$44.00$44.50Aug 31$0.08$0.4238%5.25
$46.00$47.00$48.00Sep 18$0.07$0.9316%13.29
$44.00$44.50$45.00Sep 2$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.11, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.11$1.89
$40.00$42.001:2Sep 14-$1.14$0.86
$43.50$44.001:2Aug 31-$0.13$0.37
$44.50$45.001:2Sep 2-$0.10$0.40
$44.00$44.501:2Sep 2-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Sep 14-$0.18$0.82
$45.00$44.501:2Sep 2-$0.15$0.35
$45.00$44.001:2Sep 14-$0.36$0.64
$46.00$45.501:2Aug 31-$0.40$0.10
$44.00$43.501:2Sep 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 4.42%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.970.500.9%4.42%5.34%--17
$45.50Oct 9$1.750.462.0%3.92%5.97%61
$46.00Oct 9$1.540.423.2%3.45%6.62%58
$46.50Oct 9$1.360.394.3%3.05%7.33%36
$47.00Oct 9$1.190.355.4%2.67%8.07%212
$47.50Oct 9$1.050.326.5%2.35%8.88%67
$45.00Oct 2$1.750.490.9%3.92%4.84%2639.4K
$45.50Oct 2$1.530.452.0%3.43%5.47%9165
$46.00Oct 2$1.340.413.2%3.01%6.17%115534
$48.00Oct 9$0.920.297.7%2.06%9.71%3765

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,495
Total Puts 96,853
Put/Call Ratio 0.57
Net Difference 71,642

Prior's Put/Call Breakdown

Total Calls 330,458
Total Puts 297,881
Put/Call Ratio 0.90
Net Difference 32,577

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All