Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.56 +1.49%
(8/31 13:15) ◀
|
Monday, August 31, 2026 (1:20pm)
January 2026
|
▶ (8/31 13:25)
◀ 8/31 13:20 ▶

Option Volume

Detail
ℹ
Current (08/31 1:20pm) 267,926
Calls: 169,663 (63%)
Puts: 98,263 (37%)
Prior (08/28) 636,758
Calls: 335,441 (53%)
Puts: 301,317 (47%)
Current vs Prior -57.92%
Calls: -49.42% (Calls)
Puts: -67.39% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -67.52%
Calls: -68.76%
Puts: -65.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:20pm) $13.14M
Calls: $9.25M (70%)
Puts: $3.89M (30%)
Prior (08/28) $47.78M
Calls: $31.35M (66%)
Puts: $16.43M (34%)
Current vs Prior -72.51%
Calls: -70.49%
Puts: -76.35%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -82.95%
Calls: -85.55%
Puts: -70.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:20pm) 0.58
Prior (08/28) 0.90
Current vs Prior -35.52%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -1.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:20pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.48% | 2.81%3.70% | 5.39%7.45% | 11.29%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -49.60% | -28.40%+195.57% | +17.05%-10.63% | -7.72%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -47.57% | -34.39%+23.49% | -7.77%+0.73% | -9.60%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -49.60% | -28.40%+195.57% | +17.05%-10.63% | -7.72%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.00% | 5.64%
Calls: 11.76% | 5.88%
Puts: 12.24% | 5.41%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +151.05% | +59.32%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +107.97% | +53.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.25M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 96.106.15$6.130.8%80.9712
$43.50Oct 92.732.76$2.751.1%20.6147
$36.00Oct 28.808.90$8.851.1%--0.95161
$36.00Sep 258.708.80$8.751.1%630.961.1K
$36.00Sep 188.658.75$8.701.1%50.9710.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.102.12$2.110.9%250.57385
$46.50Oct 22.932.96$2.951.0%520.6322
$46.00Oct 92.772.80$2.791.1%--0.5845
$45.00Sep 251.811.83$1.821.1%4610.52534
$46.00Oct 22.602.63$2.621.1%1460.5972

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.160.18$0.1711.8%16.0K0.543.3K
$44.00Aug 310.530.59$0.5610.7%3.0K0.906.4K
$45.50Sep 20.160.17$0.175.9%2.4K0.231.1K
$45.00Sep 20.290.31$0.306.7%3.7K0.363.0K
$46.50Sep 40.140.16$0.1513.3%4900.1611.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.110.13$0.1216.7%3.2K0.463.0K
$45.00Aug 310.460.52$0.4912.2%2760.8721.7K
$43.00Sep 20.060.07$0.0714.3%2.9K0.111.9K
$43.50Sep 20.120.14$0.1315.4%7910.19360
$44.00Sep 20.240.25$0.254.0%8.3K0.321.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.458.70$8.572.9%51.006.5K
$37.00Aug 317.457.60$7.532.0%1211.002.8K
$38.00Aug 316.406.65$6.533.8%871.007.5K
$39.00Aug 315.455.65$5.553.6%881.0010.1K
$39.50Aug 314.955.20$5.084.9%181.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.405.60$5.503.6%351.0015
$50.50Sep 45.806.20$6.006.7%--1.0016
$51.00Sep 46.306.60$6.454.7%61.009
$52.00Sep 47.307.70$7.505.3%31.0030
$52.50Sep 47.808.20$8.005.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 457 active (total vol 256.0K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.080.10$0.0922.2%29.1K0.144.3K
$44.50Aug 310.160.18$0.1711.8%16.0K0.543.3K
$50.00Sep 180.190.20$0.205.0%15.9K0.1140.2K
$45.00Aug 310.020.03$0.0333.3%9.2K0.1315.2K
$45.00Sep 40.490.51$0.504.0%7.4K0.4122.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.240.25$0.254.0%8.3K0.321.7K
$42.00Sep 20.020.03$0.0333.3%6.9K0.041.6K
$40.00Sep 250.300.32$0.316.5%6.4K0.135.7K
$44.00Aug 310.010.03$0.02100.0%6.4K0.103.0K
$42.00Sep 180.440.46$0.454.4%6.1K0.2215.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.6%, max 34.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 946.0%34.1%34.6%16.0K3.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 946.0%34.1%34.6%3.2K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 0.85, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Sep 2$0.27$0.23$0.2799%0.85$39.77
$37.50$38.00Sep 2$0.33$0.17$0.33100%0.52$37.83
$50.00$51.00Oct 9$0.12$0.88$0.1219%7.33$50.12
$48.00$49.00Oct 9$0.21$0.79$0.2129%3.76$48.21
$43.00$44.00Sep 18$0.61$0.39$0.6169%0.64$43.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.15$1.35$0.1515%9.00$39.35
$41.50$41.00Oct 9$0.11$0.39$0.1125%3.55$41.39
$41.00$37.00Sep 14$0.13$3.87$0.1312%29.77$40.87
$42.00$41.50Oct 2$0.12$0.38$0.1227%3.17$41.88
$43.50$43.00Sep 9$0.13$0.37$0.1331%2.85$43.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.21, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Sep 14$0.29$0.29$2.7177%0.11$47.29
$45.00$45.50Sep 2$0.13$0.13$0.3764%0.35$45.13
$46.00$46.50Oct 2$0.19$0.19$0.3159%0.61$46.19
$45.50$46.00Sep 11$0.16$0.16$0.3462%0.47$45.66
$45.00$45.50Sep 25$0.22$0.22$0.2852%0.79$45.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.35$0.35$1.6571%0.21$42.65
$44.00$43.00Sep 18$0.38$0.38$0.6258%0.61$43.62
$44.50$44.00Sep 11$0.24$0.24$0.2652%0.92$44.26
$44.00$43.00Sep 14$0.35$0.35$0.6559%0.54$43.65
$43.50$43.00Oct 2$0.20$0.20$0.3061%0.67$43.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3446.0%34.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3346.0%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.65% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.17$0.12$0.29$44.21$44.790.65%
$45.00Aug 31$0.03$0.49$0.52$44.48$45.521.17%
$44.00Aug 31$0.56$0.02$0.58$43.42$44.581.30%
$44.50Sep 2$0.51$0.45$0.96$43.54$45.462.15%
$45.50Aug 31$0.02$0.97$0.99$44.51$46.492.22%
$43.50Aug 31$1.02$0.01$1.03$42.47$44.532.31%
$45.00Sep 2$0.30$0.74$1.04$43.96$46.042.33%
$44.00Sep 2$0.80$0.25$1.05$42.95$45.052.36%
$45.50Sep 2$0.17$1.12$1.29$44.21$46.792.89%
$43.50Sep 2$1.18$0.13$1.31$42.19$44.812.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.09% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$44.00Aug 31$0.02$0.02$0.04$43.96$45.54
$45.00$44.00Aug 31$0.03$0.02$0.05$43.95$45.05
$47.00$42.50Sep 2$0.04$0.04$0.08$42.42$47.08
$46.50$42.50Sep 2$0.05$0.04$0.09$42.41$46.59
$47.00$43.00Sep 2$0.04$0.07$0.11$42.89$47.11
$46.50$43.00Sep 2$0.05$0.07$0.12$42.88$46.62
$46.00$42.50Sep 2$0.09$0.04$0.13$42.37$46.13
$46.00$43.00Sep 2$0.09$0.07$0.16$42.84$46.16
$47.00$43.50Sep 2$0.04$0.13$0.17$43.33$47.17
$46.50$43.50Sep 2$0.05$0.13$0.18$43.32$46.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 2$0.27$0.2340%1.17$42.23$47.77
41/4248/48Oct 2$0.23$0.2747%0.85$41.27$47.73
42/4346/47Sep 25$0.30$0.2032%1.50$42.70$46.80
42/4347/48Sep 25$0.28$0.2236%1.27$42.72$47.28
42/4348/48Sep 25$0.26$0.2440%1.08$42.74$47.76
42/4348/48Oct 2$0.28$0.2236%1.27$42.72$47.78
42/4248/48Oct 9$0.26$0.2440%1.08$41.74$47.76
42/4248/48Oct 2$0.24$0.2643%0.92$41.76$47.74
42/4246/47Sep 25$0.25$0.2541%1.00$41.75$46.75
42/4247/48Sep 25$0.23$0.2745%0.85$41.77$47.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 31$0.07$0.4346%6.14
$44.00$44.50$45.00Aug 31$0.25$0.2578%1.00
$44.50$45.00$45.50Aug 31$0.13$0.3749%2.85
$40.00$42.00$44.00Sep 14$0.38$1.6233%4.26
$44.00$44.50$45.00Sep 2$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.11$0.3949%3.55
$43.50$44.00$44.50Aug 31$0.09$0.4143%4.56
$44.00$44.50$45.00Aug 31$0.27$0.2377%0.85
$43.50$44.00$44.50Sep 4$0.05$0.4522%9.00
$46.00$47.00$48.00Sep 18$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.09, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.09$1.91
$40.00$42.001:2Sep 14-$1.12$0.88
$43.50$44.001:2Aug 31-$0.10$0.40
$44.50$45.001:2Sep 2-$0.09$0.41
$46.00$47.001:2Sep 14-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Sep 14-$0.19$0.81
$45.00$44.501:2Sep 2-$0.16$0.34
$45.00$44.001:2Sep 14-$0.39$0.61
$44.00$43.501:2Sep 4-$0.11$0.39
$43.50$43.001:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.35%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.940.491.0%4.35%5.34%--17
$45.50Oct 9$1.720.462.1%3.86%5.97%61
$46.00Oct 9$1.520.423.2%3.41%6.64%58
$46.50Oct 9$1.340.394.3%3.01%7.36%36
$47.00Oct 9$1.180.355.5%2.65%8.12%212
$47.50Oct 9$1.030.326.6%2.31%8.91%67
$45.00Oct 2$1.730.491.0%3.88%4.87%2639.4K
$45.50Oct 2$1.510.452.1%3.39%5.50%9165
$46.00Oct 2$1.320.413.2%2.96%6.19%145534
$48.00Oct 9$0.910.297.7%2.04%9.76%3765

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,663
Total Puts 98,263
Put/Call Ratio 0.58
Net Difference 71,400

Prior's Put/Call Breakdown

Total Calls 335,441
Total Puts 301,317
Put/Call Ratio 0.90
Net Difference 34,124

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All