Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.48 +1.31%
(8/31 13:20) ◀
|
Monday, August 31, 2026 (1:25pm)
January 2026
|
▶ (8/31 13:30)
◀ 8/31 13:25 ▶

Option Volume

Detail
ℹ
Current (08/31 1:25pm) 268,893
Calls: 170,471 (63%)
Puts: 98,422 (37%)
Prior (08/28) 639,476
Calls: 337,563 (53%)
Puts: 301,913 (47%)
Current vs Prior -57.95%
Calls: -49.50% (Calls)
Puts: -67.40% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -67.40%
Calls: -68.61%
Puts: -65.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:25pm) $13.07M
Calls: $9.05M (69%)
Puts: $4.01M (31%)
Prior (08/28) $48.10M
Calls: $30.97M (64%)
Puts: $17.14M (36%)
Current vs Prior -72.84%
Calls: -70.76%
Puts: -76.60%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -83.04%
Calls: -85.85%
Puts: -69.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:25pm) 0.58
Prior (08/28) 0.89
Current vs Prior -35.45%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -2.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:25pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.51% | 2.81%3.69% | 5.35%7.49% | 11.29%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -48.74% | -28.27%+194.31% | +16.28%-10.20% | -7.74%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -46.68% | -34.28%+22.96% | -8.37%+1.22% | -9.61%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -48.74% | -28.27%+194.31% | +16.28%-10.20% | -7.74%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.03% | 5.04%
Calls: 9.80% | 3.95%
Puts: 6.25% | 6.12%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +67.99% | +42.37%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +39.17% | +37.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($9.05M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 252.242.26$2.250.9%280.62276
$39.00Aug 315.455.50$5.480.9%961.0010.1K
$39.50Sep 95.055.10$5.071.0%--0.9646
$36.00Oct 28.758.85$8.801.1%--0.95161
$36.00Sep 258.658.75$8.701.1%630.961.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 118.508.60$8.551.2%61.00--
$53.00Sep 48.458.55$8.501.2%31.0018
$45.50Oct 92.512.54$2.531.2%10.555
$46.00Sep 252.452.48$2.471.2%1010.62206
$52.00Sep 117.507.60$7.551.3%301.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.130.14$0.147.1%16.4K0.493.3K
$44.00Aug 310.480.53$0.519.8%3.0K0.916.4K
$46.00Sep 20.080.09$0.0911.1%29.3K0.134.3K
$45.50Sep 20.140.16$0.1513.3%2.4K0.221.1K
$45.00Sep 20.270.29$0.287.1%3.7K0.343.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.150.16$0.166.3%3.2K0.513.0K
$45.00Aug 310.510.56$0.549.3%2760.8821.7K
$43.50Sep 20.130.14$0.147.1%7910.20360
$44.00Sep 20.250.27$0.267.7%8.3K0.331.7K
$42.50Sep 40.100.12$0.1118.2%2.1K0.126.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.458.70$8.572.9%51.006.5K
$37.00Aug 317.457.60$7.532.0%1211.002.8K
$38.00Aug 316.406.65$6.533.8%871.007.5K
$39.00Aug 315.455.50$5.480.9%961.0010.1K
$39.50Aug 314.955.20$5.084.9%181.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.405.60$5.503.6%371.0015
$50.50Sep 45.806.20$6.006.7%--1.0016
$51.00Sep 46.306.60$6.454.7%61.009
$52.00Sep 47.307.70$7.505.3%31.0030
$52.50Sep 47.808.20$8.005.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 256.9K, top 29.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.080.09$0.0911.1%29.3K0.134.3K
$44.50Aug 310.130.14$0.147.1%16.4K0.493.3K
$50.00Sep 180.190.20$0.205.0%15.9K0.1140.2K
$45.00Aug 310.020.03$0.0333.3%9.2K0.1215.2K
$45.00Sep 40.470.48$0.482.1%7.4K0.4022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.250.27$0.267.7%8.3K0.331.7K
$42.00Sep 20.020.03$0.0333.3%6.9K0.041.6K
$40.00Sep 250.300.32$0.316.5%6.4K0.135.7K
$44.00Aug 310.010.02$0.0250.0%6.4K0.093.0K
$42.00Sep 180.450.47$0.464.3%6.1K0.2215.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.6%, max 33.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 945.6%34.2%33.6%16.4K3.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 945.6%34.2%33.6%3.2K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.52, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Sep 2$0.33$0.17$0.33100%0.52$37.83
$50.00$51.00Oct 9$0.11$0.89$0.1119%8.09$50.11
$48.00$49.00Oct 9$0.20$0.80$0.2029%4.00$48.20
$47.00$48.00Sep 18$0.17$0.83$0.1727%4.88$47.17
$47.50$48.00Oct 9$0.11$0.39$0.1132%3.55$47.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.15$1.35$0.1515%9.00$39.35
$47.00$46.50Oct 2$0.32$0.18$0.3267%0.56$46.68
$45.00$44.50Sep 2$0.29$0.21$0.2966%0.72$44.71
$41.50$41.00Oct 9$0.11$0.39$0.1126%3.55$41.39
$43.00$42.50Sep 11$0.11$0.39$0.1127%3.55$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.20, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Sep 14$0.29$0.29$2.7177%0.11$47.29
$44.50$45.00Aug 31$0.11$0.11$0.3951%0.28$44.61
$45.00$45.50Sep 2$0.13$0.13$0.3766%0.35$45.13
$44.50$45.00Oct 9$0.25$0.25$0.2548%1.00$44.75
$45.50$46.00Sep 4$0.11$0.11$0.3970%0.28$45.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.34$0.34$1.6671%0.20$42.66
$44.00$43.00Sep 14$0.38$0.38$0.6258%0.61$43.62
$44.00$43.00Sep 18$0.39$0.39$0.6157%0.64$43.61
$43.50$43.00Oct 2$0.21$0.21$0.2961%0.72$43.29
$43.50$43.00Sep 11$0.16$0.16$0.3466%0.47$43.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3345.6%35.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3345.6%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 0.67% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.14$0.16$0.30$44.20$44.800.67%
$44.00Aug 31$0.51$0.02$0.53$43.47$44.531.19%
$45.00Aug 31$0.03$0.54$0.57$44.43$45.571.28%
$44.50Sep 2$0.47$0.49$0.96$43.54$45.462.16%
$44.00Sep 2$0.76$0.26$1.02$42.98$45.022.29%
$43.50Aug 31$1.02$0.01$1.03$42.47$44.532.32%
$45.50Aug 31$0.02$1.02$1.04$44.46$46.542.34%
$45.00Sep 2$0.28$0.78$1.06$43.94$46.062.38%
$43.50Sep 2$1.14$0.14$1.28$42.22$44.782.88%
$45.50Sep 2$0.15$1.15$1.30$44.20$46.802.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.09% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$44.00Aug 31$0.02$0.02$0.04$43.96$45.54
$45.00$44.00Aug 31$0.03$0.02$0.05$43.95$45.05
$47.00$42.50Sep 2$0.04$0.04$0.08$42.42$47.08
$46.50$42.50Sep 2$0.05$0.04$0.09$42.41$46.59
$47.00$43.00Sep 2$0.04$0.07$0.11$42.89$47.11
$46.50$43.00Sep 2$0.05$0.07$0.12$42.88$46.62
$46.00$42.50Sep 2$0.09$0.04$0.13$42.37$46.13
$46.00$43.00Sep 2$0.09$0.07$0.16$42.84$46.16
$47.00$43.50Sep 2$0.04$0.14$0.18$43.32$47.18
$47.00$42.50Sep 4$0.10$0.11$0.21$42.29$47.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 9$0.31$0.1933%1.63$42.19$47.31
40/4147/48Oct 9$0.26$0.2443%1.08$40.74$47.26
42/4247/48Oct 9$0.29$0.2136%1.38$41.71$47.29
42/4248/48Oct 2$0.25$0.2543%1.00$41.75$47.75
42/4248/48Oct 2$0.27$0.2340%1.17$42.23$47.77
41/4248/48Oct 2$0.23$0.2747%0.85$41.27$47.73
42/4246/47Sep 25$0.28$0.2237%1.27$42.22$46.78
42/4248/48Sep 25$0.24$0.2644%0.92$42.26$47.74
42/4346/47Sep 25$0.30$0.2032%1.50$42.70$46.80
42/4247/48Oct 2$0.28$0.2236%1.27$42.22$47.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.26$0.2479%0.92
$38.00$40.00$42.00Sep 14$0.12$1.8815%15.67
$44.50$45.00$45.50Aug 31$0.10$0.4043%4.00
$44.50$45.00$45.50Sep 2$0.06$0.4428%7.33
$40.00$42.00$44.00Sep 14$0.39$1.6134%4.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.24$0.2679%1.08
$44.50$45.00$45.50Aug 31$0.10$0.4043%4.00
$44.00$44.50$45.00Sep 2$0.06$0.4432%7.33
$43.50$44.00$44.50Aug 31$0.13$0.3748%2.85
$43.00$44.00$45.00Sep 14$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.06, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.06$1.94
$40.00$42.001:2Sep 14-$1.08$0.92
$44.00$44.501:2Sep 2-$0.18$0.32
$44.50$45.001:2Sep 2-$0.09$0.41
$46.00$47.001:2Sep 14-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$45.001:2Aug 31-$0.06$0.44
$44.00$43.001:2Sep 14-$0.15$0.85
$45.00$44.501:2Sep 2-$0.20$0.30
$45.00$44.001:2Sep 14-$0.40$0.60
$43.50$43.001:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.83%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Oct 9$2.150.520.0%4.83%4.88%83
$45.00Oct 9$1.910.491.2%4.29%5.46%--17
$45.50Oct 9$1.690.452.3%3.80%6.09%61
$46.00Oct 9$1.490.423.4%3.35%6.77%58
$46.50Oct 9$1.310.384.5%2.95%7.49%36
$47.00Oct 9$1.150.355.7%2.59%8.25%212
$47.50Oct 9$1.010.326.8%2.27%9.06%67
$45.00Oct 2$1.700.481.2%3.82%4.99%2739.4K
$44.50Oct 2$1.930.520.0%4.34%4.38%112151
$45.50Oct 2$1.480.442.3%3.33%5.62%9165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,471
Total Puts 98,422
Put/Call Ratio 0.58
Net Difference 72,049

Prior's Put/Call Breakdown

Total Calls 337,563
Total Puts 301,913
Put/Call Ratio 0.89
Net Difference 35,650

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All