Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.48 +1.32%
(8/31 13:25) ◀
|
Monday, August 31, 2026 (1:30pm)
January 2026
|
▶ (8/31 13:35)
◀ 8/31 13:30 ▶

Option Volume

Detail
ℹ
Current (08/31 1:30pm) 270,165
Calls: 171,451 (63%)
Puts: 98,714 (37%)
Prior (08/28) 643,409
Calls: 339,068 (53%)
Puts: 304,341 (47%)
Current vs Prior -58.01%
Calls: -49.43% (Calls)
Puts: -67.56% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -67.25%
Calls: -68.43%
Puts: -64.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:30pm) $13.12M
Calls: $9.07M (69%)
Puts: $4.04M (31%)
Prior (08/28) $48.16M
Calls: $30.98M (64%)
Puts: $17.18M (36%)
Current vs Prior -72.77%
Calls: -70.71%
Puts: -76.48%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -82.98%
Calls: -85.82%
Puts: -69.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:30pm) 0.58
Prior (08/28) 0.90
Current vs Prior -35.85%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -2.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:30pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.46% | 2.79%3.71% | 5.35%7.49% | 11.29%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -50.27% | -28.85%+196.10% | +16.28%-10.20% | -7.74%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -48.27% | -34.80%+23.71% | -8.37%+1.22% | -9.61%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -50.27% | -28.85%+196.10% | +16.28%-10.20% | -7.74%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.66% | 4.06%
Calls: 8.00% | 3.95%
Puts: 13.33% | 4.17%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +123.01% | +14.69%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +84.75% | +10.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($9.07M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.201.21$1.210.8%4.6K0.4661.1K
$43.50Sep 252.242.26$2.250.9%280.62276
$39.50Sep 95.055.10$5.071.0%--0.9646
$40.00Aug 314.454.50$4.471.1%710.9915.1K
$36.00Sep 258.658.75$8.701.1%630.961.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 252.462.48$2.470.8%1010.62206
$45.50Sep 252.142.16$2.150.9%250.57385
$46.00Oct 92.812.84$2.831.1%--0.5945
$45.00Sep 251.851.87$1.861.1%4610.53534
$49.00Sep 44.504.55$4.531.1%10.951

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.120.14$0.1315.4%16.6K0.473.3K
$44.00Aug 310.480.52$0.508.0%3.0K0.896.4K
$46.00Sep 20.080.09$0.0911.1%29.3K0.134.3K
$45.50Sep 20.140.16$0.1513.3%2.5K0.211.1K
$45.00Sep 20.260.28$0.277.4%3.7K0.343.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.140.16$0.1513.3%3.3K0.533.0K
$45.00Aug 310.520.56$0.547.4%2790.8921.7K
$43.00Sep 20.060.07$0.0714.3%2.9K0.111.9K
$43.50Sep 20.130.14$0.147.1%7910.20360
$44.00Sep 20.260.28$0.277.4%8.3K0.341.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.458.70$8.572.9%51.006.5K
$36.00Sep 28.258.75$8.505.9%31.0023
$36.50Sep 27.458.25$7.8510.2%51.0010
$36.00Sep 48.408.75$8.574.1%11.001.3K
$37.00Sep 47.457.65$7.552.6%661.005.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 311.371.56$1.4712.9%181.00604
$46.50Aug 311.832.06$1.9511.8%61.00283
$47.00Aug 312.422.56$2.495.6%71.0048
$47.50Aug 312.863.10$2.988.1%181.0021
$48.00Aug 313.303.60$3.458.7%951.0079

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 258.1K, top 29.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.080.09$0.0911.1%29.3K0.134.3K
$44.50Aug 310.120.14$0.1315.4%16.6K0.473.3K
$50.00Sep 180.190.20$0.205.0%16.0K0.1040.2K
$45.00Aug 310.020.03$0.0333.3%9.3K0.1215.2K
$45.00Sep 40.470.48$0.482.1%7.5K0.3922.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.260.28$0.277.4%8.3K0.341.7K
$42.00Sep 20.020.03$0.0333.3%6.9K0.041.6K
$40.00Sep 250.300.32$0.316.5%6.4K0.135.7K
$44.00Aug 310.010.03$0.02100.0%6.4K0.113.0K
$42.00Sep 180.460.47$0.472.1%6.1K0.2215.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.4%, max 34.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 946.1%34.3%34.2%16.6K3.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 946.1%34.2%34.6%3.3K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.67, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Sep 18$0.60$0.40$0.6068%0.67$43.60
$50.00$51.00Oct 9$0.12$0.88$0.1219%7.33$50.12
$42.00$42.50Oct 2$0.32$0.18$0.3273%0.56$42.32
$45.00$46.00Sep 14$0.33$0.67$0.3345%2.03$45.33
$48.00$49.00Oct 9$0.21$0.79$0.2129%3.76$48.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 2$0.32$0.18$0.3267%0.56$46.68
$39.50$38.00Oct 9$0.16$1.34$0.1615%8.38$39.34
$42.50$42.00Sep 25$0.13$0.37$0.1329%2.85$42.37
$41.00$37.00Sep 14$0.13$3.87$0.1312%29.77$40.87
$45.00$44.50Sep 9$0.27$0.23$0.2758%0.85$44.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.21, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 31$0.10$0.10$0.4053%0.25$44.60
$44.50$45.00Sep 2$0.20$0.20$0.3051%0.67$44.70
$45.00$45.50Sep 2$0.12$0.12$0.3866%0.32$45.12
$45.00$45.50Sep 4$0.16$0.16$0.3461%0.47$45.16
$45.50$46.00Sep 4$0.11$0.11$0.3971%0.28$45.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.35$0.35$1.6571%0.21$42.65
$44.00$43.00Sep 14$0.37$0.37$0.6358%0.59$43.63
$44.00$43.00Sep 18$0.39$0.39$0.6157%0.64$43.61
$44.00$43.50Sep 11$0.20$0.20$0.3059%0.67$43.80
$43.50$43.00Oct 2$0.20$0.20$0.3061%0.67$43.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3446.1%35.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3346.1%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 0.63% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.13$0.15$0.28$44.22$44.780.63%
$44.00Aug 31$0.50$0.02$0.52$43.48$44.521.17%
$45.00Aug 31$0.03$0.54$0.57$44.43$45.571.28%
$44.50Sep 2$0.47$0.48$0.95$43.55$45.452.14%
$43.50Aug 31$1.02$0.01$1.03$42.47$44.532.32%
$44.00Sep 2$0.76$0.27$1.03$42.97$45.032.32%
$45.50Aug 31$0.02$1.02$1.04$44.46$46.542.34%
$45.00Sep 2$0.27$0.79$1.06$43.94$46.062.38%
$43.50Sep 2$1.13$0.14$1.27$42.23$44.772.86%
$45.50Sep 2$0.15$1.17$1.32$44.18$46.822.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 213 found (cheapest 0.09% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$44.00Aug 31$0.02$0.02$0.04$43.96$45.54
$45.00$44.00Aug 31$0.03$0.02$0.05$43.95$45.05
$46.50$42.50Sep 2$0.05$0.04$0.09$42.41$46.59
$46.50$43.00Sep 2$0.05$0.07$0.12$42.88$46.62
$46.00$42.50Sep 2$0.09$0.04$0.13$42.37$46.13
$46.00$43.00Sep 2$0.09$0.07$0.16$42.84$46.16
$47.00$42.50Sep 4$0.10$0.11$0.21$42.29$47.21
$46.50$43.50Sep 2$0.05$0.14$0.19$43.31$46.69
$45.50$42.50Sep 2$0.15$0.04$0.19$42.31$45.69
$44.50$44.00Aug 31$0.13$0.02$0.15$43.85$44.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 2$0.27$0.2339%1.17$42.23$47.77
42/4248/48Oct 2$0.25$0.2543%1.00$41.75$47.75
42/4246/47Sep 25$0.26$0.2441%1.08$41.74$46.76
41/4248/48Oct 2$0.23$0.2747%0.85$41.27$47.73
42/4247/48Oct 9$0.28$0.2236%1.27$41.72$47.28
42/4248/48Sep 25$0.22$0.2848%0.79$41.78$47.72
42/4346/47Sep 25$0.30$0.2032%1.50$42.70$46.80
42/4348/48Sep 25$0.26$0.2440%1.08$42.74$47.76
41/4247/48Oct 9$0.26$0.2440%1.08$41.24$47.26
42/4248/48Oct 9$0.26$0.2440%1.08$41.74$47.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Sep 14$0.37$1.6334%4.41
$44.50$45.00$45.50Aug 31$0.09$0.4141%4.56
$44.00$44.50$45.00Aug 31$0.27$0.2377%0.85
$48.00$50.00$52.00Sep 14$0.10$1.9012%19.00
$45.00$46.00$47.00Sep 14$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Aug 31$0.12$0.3851%3.17
$44.00$44.50$45.00Aug 31$0.26$0.2478%0.92
$44.50$45.00$45.50Aug 31$0.09$0.4141%4.56
$44.00$45.00$46.00Sep 14$0.12$0.8825%7.33
$46.00$47.00$48.00Sep 18$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.05, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.05$1.95
$40.00$42.001:2Sep 14-$1.09$0.91
$44.50$45.001:2Sep 2-$0.07$0.43
$44.00$44.501:2Sep 2-$0.18$0.32
$46.00$47.001:2Sep 14-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$45.001:2Aug 31-$0.06$0.44
$44.00$43.001:2Sep 14-$0.17$0.83
$44.50$44.001:2Sep 2-$0.06$0.44
$45.00$44.501:2Sep 2-$0.17$0.33
$45.00$44.001:2Sep 14-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.83%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Oct 9$2.150.520.0%4.83%4.88%83
$45.00Oct 9$1.910.491.2%4.29%5.46%--17
$45.50Oct 9$1.690.452.3%3.80%6.09%61
$46.00Oct 9$1.490.413.4%3.35%6.77%58
$46.50Oct 9$1.320.384.5%2.97%7.51%36
$47.00Oct 9$1.160.355.7%2.61%8.27%212
$47.50Oct 9$1.020.326.8%2.29%9.08%67
$44.50Oct 2$1.940.520.0%4.36%4.41%112151
$45.00Oct 2$1.700.481.2%3.82%4.99%2739.4K
$45.50Oct 2$1.490.442.3%3.35%5.64%9165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,451
Total Puts 98,714
Put/Call Ratio 0.58
Net Difference 72,737

Prior's Put/Call Breakdown

Total Calls 339,068
Total Puts 304,341
Put/Call Ratio 0.90
Net Difference 34,727

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All