Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.54 +1.45%
(8/31 13:30) ◀
|
Monday, August 31, 2026 (1:35pm)
January 2026
|
▶ (8/31 13:40)
◀ 8/31 13:35 ▶

Option Volume

Detail
ℹ
Current (08/31 1:35pm) 271,044
Calls: 171,813 (63%)
Puts: 99,231 (37%)
Prior (08/28) 645,814
Calls: 340,152 (53%)
Puts: 305,662 (47%)
Current vs Prior -58.03%
Calls: -49.49% (Calls)
Puts: -67.54% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -67.14%
Calls: -68.36%
Puts: -64.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:35pm) $13.32M
Calls: $9.34M (70%)
Puts: $3.99M (30%)
Prior (08/28) $48.17M
Calls: $30.89M (64%)
Puts: $17.28M (36%)
Current vs Prior -72.35%
Calls: -69.78%
Puts: -76.94%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -82.71%
Calls: -85.41%
Puts: -69.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:35pm) 0.58
Prior (08/28) 0.90
Current vs Prior -35.73%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -2.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:35pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.48% | 2.81%3.70% | 5.39%7.52% | 11.32%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -49.57% | -28.37%+195.70% | +17.10%-9.79% | -7.49%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -47.54% | -34.36%+23.55% | -7.73%+1.69% | -9.38%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -49.57% | -28.37%+195.70% | +17.10%-9.79% | -7.49%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.12% | 5.00%
Calls: 6.25% | 6.00%
Puts: 6.00% | 4.00%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +28.03% | +41.24%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +6.07% | +36.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.34M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 181.731.74$1.740.6%1.7K0.5834.2K
$39.50Sep 95.105.15$5.131.0%--0.9646
$44.50Oct 21.971.99$1.981.0%1120.53151
$43.50Oct 92.722.75$2.741.1%20.6147
$40.00Aug 314.504.55$4.531.1%870.9915.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 118.458.55$8.501.2%61.00--
$46.00Sep 252.422.45$2.441.2%1010.61206
$45.50Sep 111.591.61$1.601.3%60.621.2K
$44.50Sep 251.561.58$1.571.3%1090.48556
$45.50Oct 22.312.34$2.331.3%10.56413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.150.16$0.166.3%16.6K0.553.3K
$44.00Aug 310.520.57$0.549.3%3.0K0.926.4K
$46.00Sep 20.080.09$0.0911.1%29.3K0.134.3K
$45.50Sep 20.150.16$0.166.3%2.5K0.221.1K
$45.00Sep 20.280.30$0.296.9%3.9K0.363.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.110.13$0.1216.7%3.4K0.453.0K
$45.00Aug 310.480.51$0.506.0%3240.8821.7K
$43.00Sep 20.060.07$0.0714.3%2.9K0.111.9K
$43.50Sep 20.120.13$0.137.7%7910.19360
$44.00Sep 20.240.26$0.258.0%8.3K0.321.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.458.70$8.572.9%51.006.5K
$36.00Sep 28.258.75$8.505.9%31.0023
$36.00Sep 48.408.75$8.574.1%11.001.3K
$37.00Aug 317.457.60$7.532.0%1220.992.8K
$38.00Aug 316.406.65$6.533.8%870.997.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 310.951.00$0.985.1%621.002.0K
$46.00Aug 311.371.56$1.4712.9%191.00604
$46.50Aug 311.832.06$1.9511.8%61.00283
$47.00Aug 312.422.56$2.495.6%71.0048
$47.50Aug 312.863.10$2.988.1%181.0021

Most actively traded options today. High liquidity = easy entry/exit. 462 active (total vol 259.0K, top 29.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.080.09$0.0911.1%29.3K0.134.3K
$44.50Aug 310.150.16$0.166.3%16.6K0.553.3K
$50.00Sep 180.190.20$0.205.0%16.0K0.1140.2K
$45.00Aug 310.020.03$0.0333.3%9.3K0.1315.2K
$45.00Sep 40.480.50$0.494.1%7.5K0.4022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.240.26$0.258.0%8.3K0.321.7K
$42.00Sep 20.020.03$0.0333.3%6.9K0.041.6K
$40.00Sep 250.300.32$0.316.5%6.4K0.135.7K
$44.00Aug 310.010.02$0.0250.0%6.4K0.083.0K
$42.00Sep 180.450.46$0.462.2%6.1K0.2215.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.7%, max 30.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 944.8%34.3%30.5%16.6K3.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 944.8%34.2%30.9%3.4K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 4.00, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Oct 9$0.20$0.80$0.2029%4.00$48.20
$50.00$51.00Oct 9$0.12$0.88$0.1219%7.33$50.12
$43.00$44.00Sep 18$0.61$0.39$0.6169%0.64$43.61
$42.50$43.00Oct 9$0.30$0.20$0.3068%0.67$42.80
$48.00$49.00Sep 18$0.12$0.88$0.1220%7.33$48.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.14$1.36$0.1415%9.71$39.36
$42.50$42.00Sep 18$0.11$0.39$0.1126%3.55$42.39
$41.00$37.00Sep 14$0.13$3.87$0.1312%29.77$40.87
$42.00$41.50Oct 9$0.13$0.37$0.1328%2.85$41.87
$43.00$42.50Sep 11$0.11$0.39$0.1126%3.55$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.20, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Sep 2$0.13$0.13$0.3764%0.35$45.13
$45.50$46.00Sep 4$0.11$0.11$0.3970%0.28$45.61
$46.00$46.50Oct 9$0.19$0.19$0.3158%0.61$46.19
$46.00$46.50Sep 9$0.11$0.11$0.3971%0.28$46.11
$45.50$46.00Oct 2$0.20$0.20$0.3055%0.67$45.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.34$0.34$1.6672%0.20$42.66
$44.00$43.00Sep 14$0.36$0.36$0.6459%0.56$43.64
$44.00$43.00Sep 18$0.38$0.38$0.6258%0.61$43.62
$43.50$43.00Sep 11$0.16$0.16$0.3467%0.47$43.34
$44.00$43.50Oct 2$0.22$0.22$0.2857%0.79$43.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3444.8%34.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3344.8%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 0.63% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.16$0.12$0.28$44.22$44.780.63%
$45.00Aug 31$0.03$0.50$0.53$44.47$45.531.19%
$44.00Aug 31$0.54$0.02$0.56$43.44$44.561.26%
$44.50Sep 2$0.50$0.45$0.95$43.55$45.452.13%
$45.50Aug 31$0.01$0.98$0.99$44.51$46.492.22%
$43.50Aug 31$1.02$0.01$1.03$42.47$44.532.31%
$44.00Sep 2$0.79$0.25$1.04$42.96$45.042.33%
$45.00Sep 2$0.29$0.75$1.04$43.96$46.042.33%
$45.50Sep 2$0.16$1.12$1.28$44.22$46.782.87%
$43.50Sep 2$1.17$0.13$1.30$42.20$44.802.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.11% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Aug 31$0.03$0.02$0.05$43.95$45.05
$47.00$42.50Sep 2$0.04$0.04$0.08$42.42$47.08
$46.50$42.50Sep 2$0.05$0.04$0.09$42.41$46.59
$47.00$43.00Sep 2$0.04$0.07$0.11$42.89$47.11
$46.50$43.00Sep 2$0.05$0.07$0.12$42.88$46.62
$46.00$42.50Sep 2$0.09$0.04$0.13$42.37$46.13
$46.00$43.00Sep 2$0.09$0.07$0.16$42.84$46.16
$47.00$43.50Sep 2$0.04$0.13$0.17$43.33$47.17
$46.50$43.50Sep 2$0.05$0.13$0.18$43.32$46.68
$47.00$42.50Sep 4$0.10$0.11$0.21$42.29$47.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 9$0.29$0.2136%1.38$42.21$47.79
41/4248/48Oct 9$0.25$0.2543%1.00$41.25$47.75
42/4247/48Sep 25$0.26$0.2440%1.08$42.24$47.26
42/4246/47Sep 25$0.28$0.2236%1.27$42.22$46.78
41/4247/48Sep 25$0.22$0.2848%0.79$41.28$47.22
42/4248/48Sep 25$0.24$0.2644%0.92$42.26$47.74
42/4346/47Sep 25$0.30$0.2032%1.50$42.70$46.80
42/4347/48Sep 25$0.28$0.2236%1.27$42.72$47.28
42/4247/48Oct 2$0.28$0.2236%1.27$42.22$47.28
42/4347/48Oct 2$0.30$0.2032%1.50$42.70$47.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.11$0.3952%3.55
$44.00$44.50$45.00Aug 31$0.25$0.2579%1.00
$40.00$42.00$44.00Sep 14$0.36$1.6434%4.56
$43.50$44.00$44.50Aug 31$0.10$0.4043%4.00
$48.00$50.00$52.00Sep 14$0.10$1.9012%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.10$0.4055%4.00
$43.50$44.00$44.50Aug 31$0.09$0.4143%4.56
$44.00$44.50$45.00Aug 31$0.28$0.2280%0.79
$44.50$45.00$45.50Sep 2$0.07$0.4329%6.14
$44.00$45.00$46.00Sep 18$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.08, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.08$1.92
$40.00$42.001:2Sep 14-$1.14$0.86
$43.50$44.001:2Aug 31-$0.06$0.44
$44.50$45.001:2Sep 2-$0.08$0.42
$44.00$44.501:2Sep 2-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Sep 14-$0.17$0.83
$45.00$44.501:2Sep 2-$0.15$0.35
$45.00$44.001:2Sep 14-$0.38$0.62
$43.50$43.001:2Sep 4-$0.06$0.44
$44.00$43.501:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.36%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.940.491.0%4.36%5.39%--17
$45.50Oct 9$1.720.462.2%3.86%6.02%61
$46.00Oct 9$1.520.423.3%3.41%6.69%58
$46.50Oct 9$1.340.394.4%3.01%7.41%36
$47.00Oct 9$1.180.355.5%2.65%8.17%212
$47.50Oct 9$1.030.326.7%2.31%8.96%67
$45.00Oct 2$1.730.491.0%3.88%4.92%2739.4K
$45.50Oct 2$1.510.452.2%3.39%5.55%9165
$48.00Oct 9$0.910.297.8%2.04%9.81%3765
$46.00Oct 2$1.310.413.3%2.94%6.22%145534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,813
Total Puts 99,231
Put/Call Ratio 0.58
Net Difference 72,582

Prior's Put/Call Breakdown

Total Calls 340,152
Total Puts 305,662
Put/Call Ratio 0.90
Net Difference 34,490

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All