Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.64 +1.67%
(8/31 13:35) ◀
|
Monday, August 31, 2026 (1:40pm)
January 2026
|
▶ (8/31 13:45)
◀ 8/31 13:40 ▶

Option Volume

Detail
ℹ
Current (08/31 1:40pm) 272,405
Calls: 172,855 (63%)
Puts: 99,550 (37%)
Prior (08/28) 648,814
Calls: 342,490 (53%)
Puts: 306,324 (47%)
Current vs Prior -58.01%
Calls: -49.53% (Calls)
Puts: -67.50% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -66.98%
Calls: -68.17%
Puts: -64.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:40pm) $13.76M
Calls: $9.90M (72%)
Puts: $3.86M (28%)
Prior (08/28) $48.94M
Calls: $30.19M (62%)
Puts: $18.76M (38%)
Current vs Prior -71.89%
Calls: -67.22%
Puts: -79.41%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -82.14%
Calls: -84.54%
Puts: -70.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:40pm) 0.58
Prior (08/28) 0.89
Current vs Prior -35.61%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -2.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:40pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.41% | 2.76%3.67% | 5.35%7.48% | 11.31%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -51.97% | -29.67%+193.25% | +16.35%-10.26% | -7.52%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -50.04% | -35.56%+22.52% | -8.32%+1.16% | -9.40%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -51.97% | -29.67%+193.25% | +16.35%-10.26% | -7.52%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.15% | 4.20%
Calls: 4.55% | 5.45%
Puts: 9.76% | 2.94%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +49.58% | +18.64%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +23.92% | +14.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($9.90M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 252.342.36$2.350.9%280.63276
$39.50Sep 95.205.25$5.231.0%--0.9446
$44.00Sep 252.052.07$2.061.0%1.0K0.5823.6K
$44.50Sep 91.021.03$1.021.0%4410.53108
$48.00Oct 90.940.95$0.951.1%370.2965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 118.358.40$8.380.6%61.00--
$46.00Sep 252.372.39$2.380.8%1010.60206
$46.00Sep 182.162.18$2.170.9%20.632.7K
$45.50Sep 252.062.08$2.071.0%250.56385
$46.50Oct 22.882.91$2.901.0%520.6222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.210.22$0.224.5%16.6K0.643.3K
$46.50Sep 20.050.06$0.0616.7%2.2K0.09133
$46.00Sep 20.090.10$0.1010.0%29.5K0.154.3K
$44.00Aug 310.610.66$0.647.8%3.0K0.936.4K
$45.50Sep 20.170.18$0.185.6%2.5K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.080.09$0.0911.1%3.4K0.373.0K
$45.00Aug 310.390.43$0.419.8%4020.8621.7K
$43.00Sep 20.060.07$0.0714.3%2.9K0.101.9K
$43.50Sep 20.110.12$0.128.3%7980.17360
$44.00Sep 20.220.23$0.234.3%8.3K0.291.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.458.70$8.572.9%51.006.5K
$37.00Aug 317.457.65$7.552.6%1241.002.8K
$38.00Aug 316.506.65$6.582.3%871.007.5K
$39.00Aug 315.505.65$5.582.7%1011.0010.1K
$39.50Aug 315.005.15$5.083.0%221.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.355.45$5.401.9%391.0015
$50.50Sep 45.806.20$6.006.7%--1.0016
$51.00Sep 46.306.60$6.454.7%61.009
$52.00Sep 47.307.70$7.505.3%31.0030
$52.50Sep 47.808.20$8.005.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 264.9K, top 29.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.090.10$0.1010.0%29.5K0.154.3K
$44.50Aug 310.210.22$0.224.5%16.6K0.643.3K
$50.00Sep 180.190.20$0.205.0%16.0K0.1140.2K
$45.00Aug 310.020.03$0.0333.3%9.4K0.1415.2K
$45.00Sep 40.530.54$0.541.9%7.6K0.4222.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.220.23$0.234.3%8.3K0.291.7K
$42.00Sep 20.020.03$0.0333.3%6.9K0.041.6K
$40.00Sep 250.300.31$0.313.2%6.4K0.135.7K
$44.00Aug 310.010.02$0.0250.0%6.4K0.083.0K
$42.00Sep 180.430.45$0.444.5%6.1K0.2115.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.6%, max 35.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 946.5%34.3%35.6%16.6K3.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 946.5%34.3%35.6%3.5K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 3.76, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Oct 9$0.21$0.79$0.2130%3.76$48.21
$43.00$44.00Sep 18$0.62$0.38$0.6270%0.61$43.62
$42.50$43.00Oct 9$0.30$0.20$0.3069%0.67$42.80
$50.00$51.00Oct 9$0.13$0.87$0.1320%6.69$50.13
$43.00$43.50Oct 2$0.29$0.21$0.2966%0.72$43.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Aug 31$0.32$0.18$0.3286%0.56$44.68
$41.50$41.00Oct 2$0.10$0.40$0.1023%4.00$41.40
$41.50$41.00Oct 9$0.11$0.39$0.1125%3.55$41.39
$43.00$42.50Oct 9$0.16$0.34$0.1635%2.13$42.84
$45.00$44.50Sep 2$0.27$0.23$0.2762%0.85$44.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.20, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Sep 4$0.18$0.18$0.3258%0.56$45.18
$45.00$45.50Sep 2$0.14$0.14$0.3662%0.39$45.14
$45.00$45.50Oct 2$0.23$0.23$0.2751%0.85$45.23
$45.00$45.50Sep 9$0.19$0.19$0.3155%0.61$45.19
$45.50$46.00Sep 9$0.15$0.15$0.3563%0.43$45.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.33$0.33$1.6772%0.20$42.67
$44.00$43.00Sep 14$0.35$0.35$0.6560%0.54$43.65
$44.00$43.00Sep 18$0.36$0.36$0.6459%0.56$43.64
$44.00$43.50Oct 9$0.22$0.22$0.2857%0.79$43.78
$43.50$43.00Oct 9$0.20$0.20$0.3061%0.67$43.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3346.5%34.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3246.5%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.69% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.22$0.09$0.31$44.19$44.810.69%
$45.00Aug 31$0.03$0.41$0.44$44.56$45.440.99%
$44.00Aug 31$0.64$0.02$0.66$43.34$44.661.48%
$45.50Aug 31$0.01$0.88$0.89$44.61$46.391.99%
$44.50Sep 2$0.55$0.41$0.96$43.54$45.462.15%
$45.00Sep 2$0.32$0.68$1.00$44.00$46.002.24%
$44.00Sep 2$0.85$0.23$1.08$42.92$45.082.42%
$43.50Aug 31$1.11$0.01$1.12$42.38$44.622.51%
$45.50Sep 2$0.18$1.04$1.22$44.28$46.722.73%
$43.50Sep 2$1.25$0.12$1.37$42.13$44.873.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.11% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Aug 31$0.03$0.02$0.05$43.95$45.05
$47.00$42.50Sep 2$0.04$0.04$0.08$42.42$47.08
$46.50$42.50Sep 2$0.06$0.04$0.10$42.40$46.60
$47.00$43.00Sep 2$0.04$0.07$0.11$42.89$47.11
$46.50$43.00Sep 2$0.06$0.07$0.13$42.87$46.63
$46.00$42.50Sep 2$0.10$0.04$0.14$42.36$46.14
$45.00$44.50Aug 31$0.03$0.09$0.12$44.38$45.12
$46.00$43.00Sep 2$0.10$0.07$0.17$42.83$46.17
$47.00$43.50Sep 2$0.04$0.12$0.16$43.34$47.16
$46.50$43.50Sep 2$0.06$0.12$0.18$43.32$46.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4347/48Oct 2$0.31$0.1932%1.63$42.69$47.31
42/4248/48Oct 9$0.29$0.2136%1.38$42.21$47.79
42/4348/48Oct 2$0.29$0.2136%1.38$42.71$47.79
42/4248/48Sep 25$0.24$0.2644%0.92$42.26$47.74
42/4348/48Sep 25$0.26$0.2440%1.08$42.74$47.76
42/4247/48Oct 2$0.28$0.2236%1.27$42.22$47.28
42/4247/48Oct 2$0.26$0.2440%1.08$41.74$47.26
42/4248/48Oct 9$0.26$0.2440%1.08$41.74$47.76
42/4248/48Oct 2$0.26$0.2440%1.08$42.24$47.76
42/4248/48Oct 2$0.24$0.2643%0.92$41.76$47.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.23$0.2779%1.17
$43.50$44.00$44.50Aug 31$0.05$0.4536%9.00
$44.50$45.00$45.50Aug 31$0.17$0.3361%1.94
$44.00$44.50$45.00Sep 2$0.07$0.4332%6.14
$48.00$50.00$52.00Sep 14$0.11$1.8912%17.18
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.15$0.3560%2.33
$44.00$44.50$45.00Aug 31$0.25$0.2578%1.00
$43.50$44.00$44.50Aug 31$0.06$0.4434%7.33
$44.00$44.50$45.00Sep 4$0.05$0.4523%9.00
$43.50$44.00$44.50Sep 2$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.12, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.12$1.88
$40.00$42.001:2Sep 14-$1.16$0.84
$43.50$44.001:2Aug 31-$0.17$0.33
$44.50$45.001:2Sep 2-$0.09$0.41
$45.00$46.001:2Sep 14-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.85$0.65
$46.00$45.501:2Aug 31-$0.30$0.20
$44.00$43.001:2Sep 14-$0.17$0.83
$45.00$44.501:2Sep 2-$0.14$0.36
$44.50$44.001:2Sep 2-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 4.46%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.990.500.8%4.46%5.26%--17
$45.50Oct 9$1.770.461.9%3.97%5.89%61
$46.00Oct 9$1.560.433.0%3.49%6.54%58
$46.50Oct 9$1.380.394.2%3.09%7.26%36
$47.00Oct 9$1.210.365.3%2.71%8.00%212
$47.50Oct 9$1.070.336.4%2.40%8.80%67
$45.00Oct 2$1.780.490.8%3.99%4.79%3139.4K
$45.50Oct 2$1.560.451.9%3.49%5.42%9165
$46.00Oct 2$1.360.413.0%3.05%6.09%145534
$48.00Oct 9$0.940.297.5%2.11%9.63%3765

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,855
Total Puts 99,550
Put/Call Ratio 0.58
Net Difference 73,305

Prior's Put/Call Breakdown

Total Calls 342,490
Total Puts 306,324
Put/Call Ratio 0.89
Net Difference 36,166

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All