Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.70 +1.81%
(8/31 13:40) ◀
|
Monday, August 31, 2026 (1:45pm)
January 2026
|
▶ (8/31 13:50)
◀ 8/31 13:45 ▶

Option Volume

Detail
ℹ
Current (08/31 1:45pm) 279,401
Calls: 176,884 (63%)
Puts: 102,517 (37%)
Prior (08/28) 650,231
Calls: 343,440 (53%)
Puts: 306,791 (47%)
Current vs Prior -57.03%
Calls: -48.50% (Calls)
Puts: -66.58% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -66.13%
Calls: -67.43%
Puts: -63.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:45pm) $14.39M
Calls: $10.60M (74%)
Puts: $3.79M (26%)
Prior (08/28) $48.82M
Calls: $30.39M (62%)
Puts: $18.44M (38%)
Current vs Prior -70.52%
Calls: -65.12%
Puts: -79.43%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -81.32%
Calls: -83.44%
Puts: -70.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:45pm) 0.58
Prior (08/28) 0.89
Current vs Prior -35.12%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -1.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:45pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.39% | 2.77%3.69% | 5.39%7.52% | 11.32%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -52.80% | -29.20%+194.64% | +17.17%-9.84% | -7.46%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -50.90% | -35.12%+23.10% | -7.67%+1.63% | -9.34%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -52.80% | -29.20%+194.64% | +17.17%-9.84% | -7.46%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 2.38%
Calls: 11.54% | 1.69%
Puts: 8.33% | 3.08%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +107.74% | -32.77%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +72.10% | -35.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($10.60M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.311.32$1.320.8%4.6K0.4861.1K
$38.50Sep 96.256.30$6.280.8%80.9712
$39.00Sep 95.755.80$5.780.9%--0.9721
$39.50Sep 115.305.35$5.320.9%560.95546
$44.00Sep 252.092.11$2.101.0%1.0K0.5923.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 252.342.36$2.350.9%1010.60206
$50.00Sep 45.305.35$5.320.9%391.0015
$44.00Sep 181.031.04$1.041.0%9230.409.4K
$45.50Sep 252.032.05$2.041.0%250.55385
$46.00Oct 92.702.73$2.721.1%--0.5745

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.240.27$0.2611.5%17.8K0.713.3K
$46.50Sep 20.060.07$0.0714.3%2.4K0.10133
$46.00Sep 20.110.12$0.128.3%29.6K0.174.3K
$44.00Aug 310.670.72$0.707.1%3.1K0.966.4K
$45.50Sep 20.200.21$0.214.8%2.8K0.271.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.060.07$0.0714.3%3.6K0.293.0K
$45.00Aug 310.340.37$0.368.3%5130.7921.7K
$43.00Sep 20.050.06$0.0616.7%3.0K0.091.9K
$43.50Sep 20.100.11$0.119.1%7990.16360
$44.00Sep 20.200.22$0.219.5%8.4K0.281.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.558.80$8.682.9%51.006.5K
$37.00Aug 317.607.80$7.702.6%1291.002.8K
$38.00Aug 316.606.80$6.703.0%871.007.5K
$39.00Aug 315.605.80$5.703.5%1041.0010.1K
$39.50Aug 315.155.30$5.232.9%251.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 23.703.90$3.805.3%21.006
$50.00Sep 45.305.35$5.320.9%391.0015
$50.50Sep 45.756.15$5.956.7%--1.0016
$51.00Sep 46.106.60$6.357.9%61.009
$52.00Sep 46.857.65$7.2511.0%31.0030

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 271.8K, top 29.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.110.12$0.128.3%29.6K0.174.3K
$44.50Aug 310.240.27$0.2611.5%17.8K0.713.3K
$50.00Sep 180.200.22$0.219.5%16.1K0.1140.2K
$45.00Aug 310.040.05$0.0520.0%10.2K0.2115.2K
$45.00Sep 40.560.57$0.561.8%7.7K0.4422.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.200.22$0.219.5%8.4K0.281.7K
$42.00Sep 20.010.03$0.02100.0%6.9K0.031.6K
$40.00Sep 250.290.31$0.306.7%6.5K0.135.7K
$44.00Aug 310.000.01$0.01100.0%6.4K0.033.0K
$42.00Sep 180.420.44$0.434.7%6.1K0.2115.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.9%, max 36.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 950.7%37.3%36.0%10.2K15.2K
$44.50Aug 31Oct 946.8%34.4%35.7%17.8K3.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 950.7%37.3%36.0%52121.8K
$44.50Aug 31Oct 946.8%34.4%35.7%3.6K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 1.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Sep 2$0.25$0.25$0.25100%1.00$37.75
$50.00$51.00Oct 9$0.12$0.88$0.1220%7.33$50.12
$45.00$46.00Sep 14$0.35$0.65$0.3547%1.86$45.35
$48.00$49.00Oct 9$0.22$0.78$0.2230%3.55$48.22
$44.00$45.00Sep 18$0.51$0.49$0.5160%0.96$44.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.15$1.35$0.1515%9.00$39.35
$42.50$42.00Sep 25$0.12$0.38$0.1228%3.17$42.38
$45.00$44.50Aug 31$0.29$0.21$0.2979%0.72$44.71
$41.50$41.00Oct 9$0.11$0.39$0.1124%3.55$41.39
$43.50$43.00Sep 9$0.12$0.38$0.1229%3.17$43.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.19, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Sep 4$0.13$0.13$0.3766%0.35$45.63
$45.00$45.50Sep 2$0.15$0.15$0.3559%0.43$45.15
$48.00$50.00Sep 14$0.17$0.17$1.8382%0.09$48.17
$45.50$46.00Oct 2$0.21$0.21$0.2954%0.72$45.71
$45.50$46.00Sep 25$0.20$0.20$0.3055%0.67$45.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.32$0.32$1.6873%0.19$42.68
$44.00$43.00Sep 14$0.34$0.34$0.6661%0.52$43.66
$44.00$43.00Sep 18$0.36$0.36$0.6460%0.56$43.64
$44.00$43.50Oct 2$0.22$0.22$0.2858%0.79$43.78
$44.50$44.00Sep 11$0.23$0.23$0.2754%0.85$44.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.74% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.26$0.07$0.33$44.17$44.830.74%
$45.00Aug 31$0.05$0.36$0.41$44.59$45.410.92%
$44.00Aug 31$0.70$0.01$0.71$43.29$44.711.59%
$45.50Aug 31$0.02$0.82$0.84$44.66$46.341.88%
$44.50Sep 2$0.59$0.38$0.97$43.53$45.472.17%
$45.00Sep 2$0.36$0.65$1.01$43.99$46.012.26%
$44.00Sep 2$0.91$0.21$1.12$42.88$45.122.51%
$45.50Sep 2$0.21$1.00$1.21$44.29$46.712.71%
$43.50Aug 31$1.27$0.01$1.28$42.22$44.782.86%
$46.00Aug 31$0.01$1.30$1.31$44.69$47.312.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.16% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Sep 2$0.04$0.03$0.07$42.43$47.07
$47.00$43.00Sep 2$0.04$0.06$0.10$42.90$47.10
$46.50$42.50Sep 2$0.07$0.03$0.10$42.40$46.60
$45.50$44.50Aug 31$0.02$0.07$0.09$44.41$45.59
$46.50$43.00Sep 2$0.07$0.06$0.13$42.87$46.63
$45.00$44.50Aug 31$0.05$0.07$0.12$44.38$45.12
$47.00$43.50Sep 2$0.04$0.11$0.15$43.35$47.15
$46.00$42.50Sep 2$0.12$0.03$0.15$42.35$46.15
$46.50$43.50Sep 2$0.07$0.11$0.18$43.32$46.68
$46.00$43.00Sep 2$0.12$0.06$0.18$42.82$46.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.00, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Oct 2$0.25$0.2543%1.00$41.25$47.25
41/4248/48Oct 2$0.23$0.2746%0.85$41.27$47.73
42/4347/48Oct 2$0.30$0.2032%1.50$42.70$47.30
42/4247/48Oct 2$0.28$0.2236%1.27$42.22$47.28
42/4248/48Oct 9$0.28$0.2236%1.27$42.22$47.78
42/4248/48Sep 25$0.22$0.2848%0.79$41.78$47.72
42/4348/48Sep 25$0.26$0.2440%1.08$42.74$47.76
41/4248/48Oct 2$0.21$0.2950%0.72$41.29$48.21
42/4247/48Oct 2$0.26$0.2440%1.08$41.74$47.26
42/4348/48Oct 2$0.28$0.2236%1.27$42.72$47.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.23$0.2775%1.17
$44.50$45.00$45.50Aug 31$0.18$0.3264%1.78
$45.00$46.00$47.00Sep 14$0.09$0.9122%10.11
$48.00$50.00$52.00Sep 14$0.11$1.8913%17.18
$40.00$42.00$44.00Sep 14$0.34$1.6631%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.23$0.2776%1.17
$44.50$45.00$45.50Aug 31$0.17$0.3364%1.94
$43.50$44.00$44.50Aug 31$0.06$0.4427%7.33
$44.00$45.00$46.00Sep 18$0.11$0.8922%8.09
$46.00$47.00$48.00Sep 18$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.13, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.13$1.87
$40.00$42.001:2Sep 14-$1.26$0.74
$43.50$44.001:2Aug 31-$0.13$0.37
$44.50$45.001:2Sep 2-$0.13$0.37
$45.00$45.501:2Sep 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.88$0.62
$46.00$45.501:2Aug 31-$0.34$0.16
$44.00$43.001:2Sep 14-$0.15$0.85
$45.00$44.501:2Sep 2-$0.11$0.39
$40.00$37.001:2Sep 14$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.54%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.030.500.7%4.54%5.21%--17
$45.50Oct 9$1.800.471.8%4.03%5.82%61
$46.00Oct 9$1.590.432.9%3.56%6.47%68
$46.50Oct 9$1.400.404.0%3.13%7.16%36
$47.00Oct 9$1.240.365.2%2.77%7.92%212
$47.50Oct 9$1.090.336.3%2.44%8.70%67
$45.00Oct 2$1.810.500.7%4.05%4.72%3149.4K
$45.50Oct 2$1.590.461.8%3.56%5.35%9165
$48.00Oct 9$0.960.307.4%2.15%9.53%9965
$46.00Oct 2$1.390.422.9%3.11%6.02%145534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,884
Total Puts 102,517
Put/Call Ratio 0.58
Net Difference 74,367

Prior's Put/Call Breakdown

Total Calls 343,440
Total Puts 306,791
Put/Call Ratio 0.89
Net Difference 36,649

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All