Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.66 +1.73%
(8/31 13:45) ◀
|
Monday, August 31, 2026 (1:50pm)
January 2026
|
▶ (8/31 13:55)
◀ 8/31 13:50 ▶

Option Volume

Detail
ℹ
Current (08/31 1:50pm) 281,154
Calls: 177,932 (63%)
Puts: 103,222 (37%)
Prior (08/28) 651,926
Calls: 344,380 (53%)
Puts: 307,546 (47%)
Current vs Prior -56.87%
Calls: -48.33% (Calls)
Puts: -66.44% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -65.92%
Calls: -67.23%
Puts: -63.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:50pm) $14.52M
Calls: $10.62M (73%)
Puts: $3.90M (27%)
Prior (08/28) $48.29M
Calls: $31.05M (64%)
Puts: $17.24M (36%)
Current vs Prior -69.93%
Calls: -65.79%
Puts: -77.38%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -81.15%
Calls: -83.40%
Puts: -70.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:50pm) 0.58
Prior (08/28) 0.89
Current vs Prior -35.04%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -1.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:50pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.37% | 2.75%3.67% | 5.40%7.52% | 11.42%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -53.52% | -29.71%+193.12% | +17.28%-9.76% | -6.64%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -51.65% | -35.59%+22.47% | -7.59%+1.72% | -8.54%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -53.52% | -29.71%+193.12% | +17.28%-9.76% | -6.64%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.61% | 3.28%
Calls: 8.70% | 3.57%
Puts: 10.53% | 2.99%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +101.05% | -7.34%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +66.55% | -10.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.62M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 116.256.30$6.280.8%50.961.7K
$44.00Sep 252.082.10$2.091.0%1.0K0.5823.6K
$44.50Oct 22.062.08$2.071.0%1130.54151
$44.50Sep 251.811.83$1.821.1%1.6K0.54590
$44.00Sep 181.801.82$1.811.1%1.8K0.5934.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 22.882.91$2.901.0%520.6222
$46.00Oct 92.732.76$2.751.1%--0.5745
$46.50Sep 252.692.72$2.711.1%1010.64112
$45.00Sep 251.771.79$1.781.1%4650.51534
$53.00Sep 118.308.40$8.351.2%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.38, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.220.24$0.238.7%17.9K0.683.3K
$46.00Sep 20.100.12$0.1118.2%29.6K0.164.3K
$44.00Aug 310.640.69$0.677.5%3.1K0.966.4K
$46.50Sep 20.060.07$0.0714.3%2.4K0.10133
$45.50Sep 20.190.20$0.205.0%2.8K0.261.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.360.40$0.3810.5%5490.8021.7K
$43.00Sep 20.050.06$0.0616.7%3.0K0.091.9K
$43.50Sep 20.100.11$0.119.1%8060.16360
$44.00Sep 20.200.22$0.219.5%8.4K0.281.7K
$45.50Aug 310.820.88$0.857.1%630.962.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.608.75$8.681.7%51.006.5K
$36.00Sep 28.259.05$8.659.2%31.0023
$36.50Sep 27.458.45$7.9512.6%51.0010
$36.00Sep 48.409.20$8.809.1%11.001.3K
$37.00Sep 47.557.85$7.703.9%681.005.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 311.241.37$1.319.9%221.00604
$46.50Aug 311.671.93$1.8014.4%61.00283
$47.00Aug 312.142.45$2.3013.5%71.0048
$47.50Aug 312.762.89$2.834.6%181.0021
$48.00Aug 313.103.45$3.2810.7%971.0079

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 273.3K, top 29.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.100.12$0.1118.2%29.6K0.164.3K
$44.50Aug 310.220.24$0.238.7%17.9K0.683.3K
$50.00Sep 180.200.21$0.214.8%16.1K0.1140.2K
$45.00Aug 310.040.05$0.0520.0%10.2K0.2015.2K
$45.00Sep 40.540.56$0.553.6%7.7K0.4322.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.200.22$0.219.5%8.4K0.281.7K
$42.00Sep 20.010.03$0.02100.0%6.9K0.031.6K
$40.00Sep 250.300.31$0.313.2%6.5K0.135.7K
$44.00Aug 310.000.01$0.01100.0%6.4K0.043.0K
$42.00Sep 180.430.44$0.442.3%6.1K0.2115.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.1%, max 46.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 954.8%37.5%46.0%10.2K15.2K
$44.50Aug 31Oct 945.1%34.6%30.3%17.9K3.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 954.8%37.5%46.0%55721.8K
$44.50Aug 31Oct 945.1%34.6%30.3%3.6K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 1.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Sep 2$0.25$0.25$0.25100%1.00$37.75
$45.00$46.00Sep 14$0.35$0.65$0.3547%1.86$45.35
$50.00$51.00Oct 9$0.13$0.87$0.1320%6.69$50.13
$48.00$49.00Oct 9$0.22$0.78$0.2230%3.55$48.22
$47.00$48.00Sep 14$0.15$0.85$0.1525%5.67$47.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.15$1.35$0.1515%9.00$39.35
$43.00$42.50Sep 11$0.10$0.40$0.1025%4.00$42.90
$41.50$41.00Oct 2$0.10$0.40$0.1023%4.00$41.40
$41.50$41.00Oct 9$0.11$0.39$0.1125%3.55$41.39
$43.00$42.50Oct 9$0.16$0.34$0.1635%2.13$42.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.20, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Oct 2$0.21$0.21$0.2954%0.72$45.71
$48.00$50.00Sep 14$0.17$0.17$1.8383%0.09$48.17
$45.00$45.50Sep 2$0.14$0.14$0.3660%0.39$45.14
$45.50$46.00Sep 4$0.12$0.12$0.3867%0.32$45.62
$45.00$45.50Oct 9$0.23$0.23$0.2750%0.85$45.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.33$0.33$1.6773%0.20$42.67
$44.00$43.00Sep 18$0.37$0.37$0.6359%0.59$43.63
$44.00$43.00Sep 14$0.34$0.34$0.6660%0.52$43.66
$43.50$43.00Oct 9$0.21$0.21$0.2961%0.72$43.29
$44.50$44.00Sep 25$0.24$0.24$0.2654%0.92$44.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3345.1%34.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3345.1%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.67% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.23$0.07$0.30$44.20$44.800.67%
$45.00Aug 31$0.05$0.38$0.43$44.57$45.430.96%
$44.00Aug 31$0.67$0.01$0.68$43.32$44.681.52%
$45.50Aug 31$0.01$0.85$0.86$44.64$46.361.93%
$44.50Sep 2$0.56$0.40$0.96$43.54$45.462.15%
$45.00Sep 2$0.34$0.67$1.01$43.99$46.012.26%
$44.00Sep 2$0.89$0.21$1.10$42.90$45.102.46%
$45.50Sep 2$0.20$1.02$1.22$44.28$46.722.73%
$43.50Aug 31$1.22$0.01$1.23$42.27$44.732.75%
$46.00Aug 31$0.01$1.31$1.32$44.68$47.322.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.16% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Sep 2$0.04$0.03$0.07$42.43$47.07
$47.00$43.00Sep 2$0.04$0.06$0.10$42.90$47.10
$46.50$42.50Sep 2$0.07$0.03$0.10$42.40$46.60
$46.50$43.00Sep 2$0.07$0.06$0.13$42.87$46.63
$45.00$44.50Aug 31$0.05$0.07$0.12$44.38$45.12
$46.00$42.50Sep 2$0.11$0.03$0.14$42.36$46.14
$47.00$43.50Sep 2$0.04$0.11$0.15$43.35$47.15
$46.00$43.00Sep 2$0.11$0.06$0.17$42.83$46.17
$46.50$43.50Sep 2$0.07$0.11$0.18$43.32$46.68
$46.00$43.50Sep 2$0.11$0.11$0.22$43.28$46.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Oct 2$0.28$0.2238%1.27$42.72$48.28
42/4248/48Oct 2$0.24$0.2646%0.92$41.76$48.24
42/4347/48Oct 2$0.31$0.1932%1.63$42.69$47.31
42/4248/48Oct 9$0.29$0.2136%1.38$42.21$47.79
42/4247/48Oct 2$0.27$0.2339%1.17$41.73$47.27
42/4348/48Oct 2$0.29$0.2135%1.38$42.71$47.79
42/4248/48Oct 2$0.25$0.2543%1.00$41.75$47.75
42/4248/48Oct 2$0.25$0.2542%1.00$42.25$48.25
42/4248/48Sep 25$0.22$0.2848%0.79$41.78$47.72
42/4248/48Sep 25$0.24$0.2644%0.92$42.26$47.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.14$0.3665%2.57
$40.00$42.00$44.00Sep 14$0.33$1.6732%5.06
$44.00$44.50$45.00Aug 31$0.26$0.2476%0.92
$45.00$46.00$47.00Sep 14$0.09$0.9122%10.11
$43.50$44.00$44.50Sep 2$0.05$0.4528%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.16$0.3464%2.13
$44.00$44.50$45.00Aug 31$0.25$0.2577%1.00
$43.50$44.00$44.50Aug 31$0.06$0.4430%7.33
$44.00$44.50$45.00Sep 2$0.08$0.4232%5.25
$45.00$46.00$47.00Sep 18$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.11, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.11$1.89
$40.00$42.001:2Sep 14-$1.25$0.75
$43.50$44.001:2Aug 31-$0.12$0.38
$44.50$45.001:2Sep 2-$0.12$0.38
$44.00$44.501:2Sep 2-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.91$0.59
$44.00$43.001:2Sep 14-$0.16$0.84
$45.00$44.501:2Sep 2-$0.13$0.37
$46.00$45.501:2Aug 31-$0.39$0.11
$45.00$44.001:2Sep 14-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.55%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.030.500.8%4.55%5.31%--17
$45.50Oct 9$1.800.471.9%4.03%5.91%61
$46.00Oct 9$1.600.433.0%3.58%6.58%68
$46.50Oct 9$1.410.404.1%3.16%7.28%36
$47.00Oct 9$1.240.365.2%2.78%8.02%212
$47.50Oct 9$1.090.336.4%2.44%8.80%67
$45.00Oct 2$1.810.500.8%4.05%4.81%3349.4K
$45.50Oct 2$1.590.461.9%3.56%5.44%9165
$48.00Oct 9$0.960.307.5%2.15%9.63%9965
$46.00Oct 2$1.390.423.0%3.11%6.11%145534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,932
Total Puts 103,222
Put/Call Ratio 0.58
Net Difference 74,710

Prior's Put/Call Breakdown

Total Calls 344,380
Total Puts 307,546
Put/Call Ratio 0.89
Net Difference 36,834

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All