Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.68 +1.78%
(8/31 13:55) ◀
|
Monday, August 31, 2026 (2:00pm)
January 2026
|
▶ (8/31 14:05)
◀ 8/31 14:00 ▶

Option Volume

Detail
ℹ
Current (08/31 2:00pm) 286,479
Calls: 182,058 (64%)
Puts: 104,421 (36%)
Prior (08/28) 657,955
Calls: 347,339 (53%)
Puts: 310,616 (47%)
Current vs Prior -56.46%
Calls: -47.58% (Calls)
Puts: -66.38% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -65.27%
Calls: -66.47%
Puts: -62.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:00pm) $14.93M
Calls: $11.02M (74%)
Puts: $3.90M (26%)
Prior (08/28) $48.55M
Calls: $30.98M (64%)
Puts: $17.57M (36%)
Current vs Prior -69.26%
Calls: -64.41%
Puts: -77.79%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -80.63%
Calls: -82.77%
Puts: -70.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:00pm) 0.57
Prior (08/28) 0.89
Current vs Prior -35.86%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -2.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:00pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.34% | 2.78%3.67% | 5.37%7.52% | 11.41%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -54.30% | -29.17%+192.98% | +16.74%-9.80% | -6.69%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -52.46% | -35.09%+22.41% | -8.02%+1.67% | -8.58%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -54.30% | -29.17%+192.98% | +16.74%-9.80% | -6.69%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.71% | 4.00%
Calls: 16.00% | 3.45%
Puts: 11.43% | 4.55%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +186.82% | +12.99%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +137.61% | +8.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.02M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Sep 95.255.30$5.280.9%--0.9646
$40.00Aug 314.654.70$4.681.1%2350.9915.1K
$44.00Sep 181.821.84$1.831.1%1.8K0.6034.2K
$36.00Oct 28.959.05$9.001.1%--0.95161
$36.00Sep 258.858.95$8.901.1%940.961.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.305.35$5.320.9%521.0015
$46.00Oct 92.722.75$2.741.1%--0.5745
$46.50Sep 252.682.71$2.701.1%1010.64112
$45.50Oct 92.432.46$2.451.2%10.535
$45.00Sep 181.521.54$1.531.3%4250.5228.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.230.27$0.2516.0%18.3K0.733.3K
$46.50Sep 20.060.07$0.0714.3%2.6K0.10133
$46.00Sep 20.110.12$0.128.3%29.8K0.174.3K
$44.00Aug 310.680.73$0.717.0%3.1K0.976.4K
$45.50Sep 20.200.21$0.214.8%2.8K0.271.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.050.06$0.0616.7%3.7K0.273.0K
$45.00Aug 310.330.37$0.3511.4%5950.8021.7K
$43.00Sep 20.050.06$0.0616.7%3.2K0.091.9K
$43.50Sep 20.100.11$0.119.1%8060.16360
$44.00Sep 20.190.21$0.2010.0%8.5K0.271.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.608.75$8.681.7%51.006.5K
$36.00Sep 28.259.05$8.659.2%31.0023
$36.50Sep 27.458.45$7.9512.6%51.0010
$36.00Sep 48.508.85$8.684.0%21.001.3K
$37.00Sep 47.557.85$7.703.9%681.005.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 310.790.84$0.826.1%631.002.0K
$46.00Aug 311.261.35$1.316.9%231.00604
$46.50Aug 311.731.85$1.796.7%81.00283
$47.00Aug 312.182.43$2.3110.8%71.0048
$47.50Aug 312.762.86$2.813.6%191.0021

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 278.2K, top 29.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.110.12$0.128.3%29.8K0.174.3K
$44.50Aug 310.230.27$0.2516.0%18.3K0.733.3K
$50.00Sep 180.210.22$0.224.5%16.2K0.1240.2K
$45.00Aug 310.040.05$0.0520.0%10.3K0.2115.2K
$45.00Sep 40.550.57$0.563.6%7.8K0.4422.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.190.21$0.2010.0%8.5K0.271.7K
$42.00Sep 20.010.03$0.02100.0%6.9K0.031.6K
$40.00Sep 250.300.31$0.313.2%6.5K0.135.7K
$44.00Aug 310.000.01$0.01100.0%6.4K0.033.0K
$42.00Sep 180.420.44$0.434.7%6.1K0.2115.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.1%, max 40.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 952.9%37.6%40.6%10.3K15.2K
$44.50Aug 31Oct 945.8%34.8%31.7%18.3K3.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 952.9%37.6%40.6%60321.8K
$44.50Aug 31Oct 945.8%34.8%31.7%3.7K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 0.67, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$37.50Sep 2$0.30$0.20$0.30100%0.67$37.30
$39.50$40.00Sep 4$0.32$0.18$0.3298%0.56$39.82
$48.00$49.00Oct 9$0.22$0.78$0.2230%3.55$48.22
$50.00$51.00Oct 9$0.13$0.87$0.1320%6.69$50.13
$45.00$46.00Sep 14$0.36$0.64$0.3648%1.78$45.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.15$1.35$0.1515%9.00$39.35
$41.50$41.00Oct 2$0.10$0.40$0.1023%4.00$41.40
$41.50$41.00Oct 9$0.11$0.39$0.1124%3.55$41.39
$45.00$44.50Aug 31$0.29$0.21$0.2980%0.72$44.71
$42.50$42.00Sep 18$0.11$0.39$0.1125%3.55$42.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.20, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Sep 14$0.17$0.17$1.8382%0.09$48.17
$46.00$46.50Oct 2$0.19$0.19$0.3158%0.61$46.19
$45.00$45.50Oct 2$0.23$0.23$0.2750%0.85$45.23
$47.50$48.00Sep 25$0.12$0.12$0.3871%0.32$47.62
$45.50$46.00Sep 25$0.20$0.20$0.3055%0.67$45.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.33$0.33$1.6773%0.20$42.67
$44.00$43.00Sep 18$0.37$0.37$0.6360%0.59$43.63
$44.00$43.00Sep 14$0.34$0.34$0.6661%0.52$43.66
$44.50$44.00Oct 9$0.25$0.25$0.2554%1.00$44.25
$44.50$44.00Sep 25$0.24$0.24$0.2654%0.92$44.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.69% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.25$0.06$0.31$44.19$44.810.69%
$45.00Aug 31$0.05$0.35$0.40$44.60$45.400.90%
$44.00Aug 31$0.71$0.01$0.72$43.28$44.721.61%
$45.50Aug 31$0.01$0.82$0.83$44.67$46.331.86%
$44.50Sep 2$0.58$0.38$0.96$43.54$45.462.15%
$45.00Sep 2$0.35$0.66$1.01$43.99$46.012.26%
$44.00Sep 2$0.91$0.20$1.11$42.89$45.112.48%
$45.50Sep 2$0.21$1.00$1.21$44.29$46.712.71%
$43.50Aug 31$1.23$0.01$1.24$42.26$44.742.78%
$46.00Aug 31$0.01$1.31$1.32$44.68$47.322.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.16% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Sep 2$0.04$0.03$0.07$42.43$47.07
$47.00$43.00Sep 2$0.04$0.06$0.10$42.90$47.10
$46.50$42.50Sep 2$0.07$0.03$0.10$42.40$46.60
$45.00$44.50Aug 31$0.05$0.06$0.11$44.39$45.11
$46.50$43.00Sep 2$0.07$0.06$0.13$42.87$46.63
$47.00$43.50Sep 2$0.04$0.11$0.15$43.35$47.15
$46.00$42.50Sep 2$0.12$0.03$0.15$42.35$46.15
$46.50$43.50Sep 2$0.07$0.11$0.18$43.32$46.68
$46.00$43.00Sep 2$0.12$0.06$0.18$42.82$46.18
$47.00$42.50Sep 4$0.12$0.10$0.22$42.28$47.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Oct 2$0.28$0.2238%1.27$42.72$48.28
42/4347/48Oct 2$0.31$0.1932%1.63$42.69$47.31
42/4248/48Sep 25$0.25$0.2544%1.00$42.25$47.75
42/4248/48Sep 25$0.23$0.2748%0.85$41.77$47.73
42/4348/48Sep 25$0.27$0.2340%1.17$42.73$47.77
42/4348/48Oct 2$0.29$0.2135%1.38$42.71$47.79
42/4248/48Oct 9$0.27$0.2339%1.17$41.73$47.77
42/4248/48Oct 2$0.25$0.2542%1.00$42.25$48.25
42/4348/48Oct 9$0.30$0.2032%1.50$42.70$47.80
42/4248/48Oct 2$0.23$0.2746%0.85$41.77$48.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.16$0.3470%2.12
$40.00$42.00$44.00Sep 14$0.31$1.6932%5.45
$48.00$50.00$52.00Sep 14$0.11$1.8913%17.18
$44.00$44.50$45.00Aug 31$0.26$0.2476%0.92
$45.00$46.00$47.00Sep 14$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.18$0.3273%1.78
$44.00$44.50$45.00Aug 31$0.24$0.2676%1.08
$45.00$46.00$47.00Sep 18$0.08$0.9220%11.50
$44.50$45.00$45.50Sep 2$0.06$0.4430%7.33
$43.00$44.00$45.00Sep 18$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.13, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.13$1.87
$40.00$42.001:2Sep 14-$1.29$0.71
$43.50$44.001:2Aug 31-$0.19$0.31
$44.50$45.001:2Sep 2-$0.12$0.38
$50.00$52.001:2Sep 14-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.85$0.65
$46.00$45.501:2Aug 31-$0.33$0.17
$45.00$44.501:2Sep 2-$0.10$0.40
$44.00$43.001:2Sep 14-$0.16$0.84
$40.00$37.001:2Sep 14-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.57%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.040.510.7%4.57%5.28%317
$45.50Oct 9$1.820.471.8%4.07%5.91%61
$46.00Oct 9$1.610.433.0%3.60%6.56%68
$46.50Oct 9$1.420.404.1%3.18%7.25%36
$47.00Oct 9$1.260.365.2%2.82%8.01%212
$47.50Oct 9$1.110.336.3%2.48%8.80%67
$45.00Oct 2$1.830.500.7%4.10%4.81%3349.4K
$45.50Oct 2$1.600.461.8%3.58%5.42%9165
$48.00Oct 9$0.980.307.4%2.19%9.62%9965
$46.00Oct 2$1.410.423.0%3.16%6.11%145534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,058
Total Puts 104,421
Put/Call Ratio 0.57
Net Difference 77,637

Prior's Put/Call Breakdown

Total Calls 347,339
Total Puts 310,616
Put/Call Ratio 0.89
Net Difference 36,723

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All