Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.64 +1.68%
(8/31 14:00) ◀
|
Monday, August 31, 2026 (2:05pm)
January 2026
|
▶ (8/31 14:10)
◀ 8/31 14:05 ▶

Option Volume

Detail
ℹ
Current (08/31 2:05pm) 299,830
Calls: 194,398 (65%)
Puts: 105,432 (35%)
Prior (08/28) 657,955
Calls: 347,339 (53%)
Puts: 310,616 (47%)
Current vs Prior -54.43%
Calls: -44.03% (Calls)
Puts: -66.06% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -63.65%
Calls: -64.20%
Puts: -62.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:05pm) $15.20M
Calls: $11.18M (74%)
Puts: $4.01M (26%)
Prior (08/28) $48.55M
Calls: $30.98M (64%)
Puts: $17.57M (36%)
Current vs Prior -68.70%
Calls: -63.90%
Puts: -77.16%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -80.28%
Calls: -82.53%
Puts: -69.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:05pm) 0.54
Prior (08/28) 0.89
Current vs Prior -39.35%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -8.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:05pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.34% | 2.78%3.67% | 5.40%7.53% | 11.42%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -54.26% | -29.10%+193.25% | +17.33%-9.72% | -6.60%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -52.42% | -35.04%+22.52% | -7.55%+1.76% | -8.50%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -54.26% | -29.10%+193.25% | +17.33%-9.72% | -6.60%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.71% | 4.00%
Calls: 14.29% | 3.64%
Puts: 5.13% | 4.35%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +103.14% | +12.99%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +68.28% | +8.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.18M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 95.705.75$5.730.9%--0.9721
$39.50Sep 115.255.30$5.280.9%560.95546
$39.50Sep 95.205.25$5.231.0%--0.9646
$44.00Sep 252.062.08$2.071.0%1.0K0.5823.6K
$40.00Aug 314.604.65$4.631.1%6351.0015.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 117.357.40$7.380.7%371.00--
$46.00Sep 252.382.40$2.390.8%1010.60206
$46.00Sep 182.162.18$2.170.9%170.632.7K
$50.00Sep 45.355.40$5.380.9%541.0015
$45.50Sep 252.072.09$2.081.0%250.56385

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.190.22$0.2114.3%18.6K0.673.3K
$44.00Aug 310.620.68$0.659.2%3.2K0.966.4K
$46.50Sep 20.060.07$0.0714.3%2.6K0.10133
$46.00Sep 20.110.12$0.128.3%29.9K0.164.3K
$45.50Sep 20.190.20$0.205.0%2.8K0.261.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.070.08$0.0812.5%3.9K0.333.0K
$45.00Aug 310.380.40$0.395.1%7730.8321.7K
$43.00Sep 20.050.06$0.0616.7%3.5K0.091.9K
$43.50Sep 20.100.11$0.119.1%8060.16360
$44.00Sep 20.210.22$0.224.5%8.5K0.291.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.608.75$8.681.7%61.006.5K
$37.00Aug 317.607.80$7.702.6%1311.002.8K
$38.00Aug 316.606.80$6.703.0%911.007.5K
$39.00Aug 315.605.80$5.703.5%1401.0010.1K
$39.50Aug 315.105.30$5.203.8%301.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 23.753.90$3.833.9%21.006
$50.00Sep 45.355.40$5.380.9%541.0015
$50.50Sep 45.756.15$5.956.7%--1.0016
$51.00Sep 46.106.60$6.357.9%61.009
$52.00Sep 46.857.65$7.2511.0%31.0030

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 291.5K, top 29.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.110.12$0.128.3%29.9K0.164.3K
$50.00Sep 180.190.20$0.205.0%26.2K0.1140.2K
$44.50Aug 310.190.22$0.2114.3%18.6K0.673.3K
$45.00Aug 310.030.04$0.0425.0%10.3K0.1715.2K
$45.00Sep 40.530.55$0.543.7%7.9K0.4322.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.210.22$0.224.5%8.5K0.291.7K
$42.00Sep 20.010.03$0.02100.0%6.9K0.031.6K
$44.00Aug 310.000.01$0.01100.0%6.6K0.043.0K
$40.00Sep 250.300.31$0.313.2%6.5K0.135.7K
$42.00Sep 180.440.45$0.452.2%6.1K0.2115.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.5%, max 44.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 954.5%37.6%44.9%10.3K15.2K
$44.50Aug 31Oct 945.1%34.7%30.1%18.6K3.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 954.5%37.6%44.9%78121.8K
$44.50Aug 31Oct 945.1%34.7%30.1%3.9K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 0.67, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$37.50Sep 2$0.30$0.20$0.30100%0.67$37.30
$48.00$49.00Oct 9$0.21$0.79$0.2130%3.76$48.21
$50.00$51.00Oct 9$0.13$0.87$0.1320%6.69$50.13
$42.50$43.00Oct 9$0.30$0.20$0.3069%0.67$42.80
$46.00$47.00Sep 14$0.24$0.76$0.2434%3.17$46.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Sep 25$0.32$0.18$0.3268%0.56$46.68
$45.00$44.50Aug 31$0.31$0.19$0.3183%0.61$44.69
$42.50$42.00Sep 18$0.10$0.40$0.1025%4.00$42.40
$39.50$38.00Oct 9$0.15$1.35$0.1515%9.00$39.35
$41.50$41.00Oct 2$0.10$0.40$0.1023%4.00$41.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.20, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 2$0.19$0.19$0.3158%0.61$46.19
$45.50$46.00Sep 25$0.20$0.20$0.3056%0.67$45.70
$45.50$46.00Sep 4$0.12$0.12$0.3868%0.32$45.62
$45.00$45.50Sep 4$0.17$0.17$0.3357%0.52$45.17
$45.00$45.50Sep 11$0.20$0.20$0.3054%0.67$45.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.34$0.34$1.6673%0.20$42.66
$44.00$43.00Sep 18$0.37$0.37$0.6359%0.59$43.63
$44.50$44.00Oct 9$0.25$0.25$0.2554%1.00$44.25
$44.00$43.00Sep 14$0.34$0.34$0.6660%0.52$43.66
$44.00$43.50Oct 2$0.22$0.22$0.2858%0.79$43.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3445.1%34.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3245.1%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.65% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.21$0.08$0.29$44.21$44.790.65%
$45.00Aug 31$0.04$0.39$0.43$44.57$45.430.96%
$44.00Aug 31$0.65$0.01$0.66$43.34$44.661.48%
$45.50Aug 31$0.01$0.87$0.88$44.62$46.381.97%
$44.50Sep 2$0.55$0.40$0.95$43.55$45.452.13%
$45.00Sep 2$0.33$0.69$1.02$43.98$46.022.28%
$44.00Sep 2$0.87$0.22$1.09$42.91$45.092.44%
$43.50Aug 31$1.20$0.01$1.21$42.29$44.712.71%
$45.50Sep 2$0.20$1.04$1.24$44.26$46.742.78%
$46.00Aug 31$0.01$1.33$1.34$44.66$47.343.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.16% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Sep 2$0.04$0.03$0.07$42.43$47.07
$47.00$43.00Sep 2$0.04$0.06$0.10$42.90$47.10
$46.50$42.50Sep 2$0.07$0.03$0.10$42.40$46.60
$46.50$43.00Sep 2$0.07$0.06$0.13$42.87$46.63
$45.00$44.50Aug 31$0.04$0.08$0.12$44.38$45.12
$47.00$43.50Sep 2$0.04$0.11$0.15$43.35$47.15
$46.00$42.50Sep 2$0.12$0.03$0.15$42.35$46.15
$46.50$43.50Sep 2$0.07$0.11$0.18$43.32$46.68
$46.00$43.00Sep 2$0.12$0.06$0.18$42.82$46.18
$47.00$42.50Sep 4$0.12$0.10$0.22$42.28$47.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 9$0.30$0.2036%1.50$42.20$47.80
42/4348/48Oct 2$0.28$0.2238%1.27$42.72$48.28
41/4248/48Oct 9$0.26$0.2442%1.08$41.24$47.76
42/4348/48Oct 9$0.31$0.1932%1.63$42.69$47.81
42/4248/48Oct 2$0.24$0.2646%0.92$41.76$48.24
42/4347/48Oct 2$0.31$0.1932%1.63$42.69$47.31
42/4247/48Oct 2$0.27$0.2339%1.17$41.73$47.27
42/4348/48Oct 2$0.29$0.2135%1.38$42.71$47.79
42/4248/48Oct 9$0.27$0.2339%1.17$41.73$47.77
42/4248/48Oct 2$0.25$0.2543%1.00$41.75$47.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.14$0.3664%2.57
$40.00$42.00$44.00Sep 14$0.34$1.6633%4.88
$48.00$50.00$52.00Sep 14$0.09$1.9112%21.22
$44.00$44.50$45.00Aug 31$0.27$0.2379%0.85
$46.00$47.00$48.00Sep 14$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.24$0.2679%1.08
$44.50$45.00$45.50Aug 31$0.17$0.3364%1.94
$44.50$45.00$45.50Sep 2$0.06$0.4430%7.33
$43.50$44.00$44.50Aug 31$0.07$0.4331%6.14
$43.50$44.00$44.50Sep 2$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.11, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.11$1.89
$40.00$42.001:2Sep 14-$1.23$0.77
$43.50$44.001:2Aug 31-$0.10$0.40
$44.50$45.001:2Sep 2-$0.11$0.39
$44.00$44.501:2Sep 2-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.95$0.55
$45.00$44.501:2Sep 2-$0.11$0.39
$44.00$43.001:2Sep 14-$0.17$0.83
$45.00$44.001:2Sep 14-$0.36$0.64
$40.00$37.001:2Sep 14-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.53%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.020.500.8%4.53%5.33%317
$45.50Oct 9$1.790.461.9%4.01%5.94%61
$46.00Oct 9$1.590.433.0%3.56%6.61%68
$46.50Oct 9$1.400.394.2%3.14%7.30%36
$47.00Oct 9$1.240.365.3%2.78%8.06%212
$47.50Oct 9$1.090.336.4%2.44%8.85%67
$45.00Oct 2$1.800.490.8%4.03%4.84%3349.4K
$45.50Oct 2$1.580.461.9%3.54%5.47%9165
$48.00Oct 9$0.960.307.5%2.15%9.68%9965
$46.00Oct 2$1.380.423.0%3.09%6.14%158534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,398
Total Puts 105,432
Put/Call Ratio 0.54
Net Difference 88,966

Prior's Put/Call Breakdown

Total Calls 347,339
Total Puts 310,616
Put/Call Ratio 0.89
Net Difference 36,723

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All