Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.66 +1.73%
(8/31 14:05) ◀
|
Monday, August 31, 2026 (2:10pm)
January 2026
|
▶ (8/31 14:15)
◀ 8/31 14:10 ▶

Option Volume

Detail
ℹ
Current (08/31 2:10pm) 306,103
Calls: 195,456 (64%)
Puts: 110,647 (36%)
Prior (08/28) 665,363
Calls: 353,514 (53%)
Puts: 311,849 (47%)
Current vs Prior -53.99%
Calls: -44.71% (Calls)
Puts: -64.52% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -62.89%
Calls: -64.01%
Puts: -60.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:10pm) $15.52M
Calls: $11.36M (73%)
Puts: $4.16M (27%)
Prior (08/28) $49.01M
Calls: $30.73M (63%)
Puts: $18.28M (37%)
Current vs Prior -68.34%
Calls: -63.04%
Puts: -77.24%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -79.86%
Calls: -82.25%
Puts: -68.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:10pm) 0.57
Prior (08/28) 0.88
Current vs Prior -35.83%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -4.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:10pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.32% | 2.73%3.69% | 5.37%7.50% | 11.42%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -55.04% | -30.28%+194.91% | +16.79%-10.03% | -6.64%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -53.23% | -36.11%+23.21% | -7.97%+1.41% | -8.54%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -55.04% | -30.28%+194.91% | +16.79%-10.03% | -6.64%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.14% | 2.41%
Calls: 18.18% | 1.79%
Puts: 8.11% | 3.03%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +174.90% | -31.92%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +127.73% | -34.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($11.36M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 116.756.80$6.780.7%140.972.0K
$38.50Sep 116.256.30$6.280.8%50.971.7K
$44.00Sep 252.082.10$2.091.0%1.0K0.5923.6K
$44.50Oct 22.062.08$2.071.0%1130.54151
$46.50Sep 250.991.00$1.001.0%6220.361.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 252.692.71$2.700.7%1010.64112
$46.00Sep 182.142.16$2.150.9%170.622.7K
$45.50Sep 252.052.07$2.061.0%250.56385
$45.00Oct 21.982.00$1.991.0%930.50640
$46.00Oct 92.732.76$2.751.1%--0.5745

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.200.24$0.2218.2%18.6K0.693.3K
$44.00Aug 310.640.69$0.677.5%3.2K0.966.4K
$46.50Sep 20.060.07$0.0714.3%2.6K0.10133
$46.00Sep 20.110.12$0.128.3%29.9K0.174.3K
$45.50Sep 20.190.20$0.205.0%2.8K0.261.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.060.07$0.0714.3%3.9K0.313.0K
$45.00Aug 310.350.38$0.378.1%5.8K0.8221.7K
$43.00Sep 20.050.06$0.0616.7%3.5K0.091.9K
$43.50Sep 20.100.11$0.119.1%8060.16360
$44.00Sep 20.200.22$0.219.5%8.5K0.281.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.608.75$8.681.7%61.006.5K
$37.00Aug 317.607.80$7.702.6%1311.002.8K
$38.00Aug 316.606.80$6.703.0%911.007.5K
$39.00Aug 315.605.70$5.651.8%1401.0010.1K
$39.50Aug 315.105.30$5.203.8%301.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 23.753.95$3.855.2%21.006
$50.00Sep 45.305.40$5.351.9%541.0015
$50.50Sep 45.756.15$5.956.7%--1.0016
$51.00Sep 46.106.60$6.357.9%61.009
$52.00Sep 46.857.65$7.2511.0%31.0030

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 297.7K, top 29.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.110.12$0.128.3%29.9K0.174.3K
$50.00Sep 180.190.20$0.205.0%26.2K0.1140.2K
$44.50Aug 310.200.24$0.2218.2%18.6K0.693.3K
$45.00Aug 310.030.04$0.0425.0%10.4K0.1815.2K
$45.00Sep 40.550.56$0.561.8%7.9K0.4322.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.200.22$0.219.5%8.5K0.281.7K
$42.00Sep 20.010.03$0.02100.0%6.9K0.031.6K
$44.00Aug 310.000.01$0.01100.0%6.6K0.043.0K
$40.00Sep 250.300.31$0.313.2%6.5K0.135.7K
$42.00Sep 180.430.44$0.442.3%6.1K0.2115.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.7%, max 43.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 953.6%37.5%43.0%10.4K15.2K
$44.50Aug 31Oct 946.6%34.7%34.4%18.7K3.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 953.6%37.5%43.0%5.8K21.8K
$44.50Aug 31Oct 946.6%34.7%34.4%4.0K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 3.55, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Oct 9$0.22$0.78$0.2230%3.55$48.22
$42.50$43.00Oct 9$0.30$0.20$0.3069%0.67$42.80
$43.00$44.00Sep 18$0.63$0.37$0.6370%0.59$43.63
$47.00$48.00Sep 18$0.19$0.81$0.1928%4.26$47.19
$45.00$46.00Sep 14$0.36$0.64$0.3647%1.78$45.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Aug 31$0.30$0.20$0.3082%0.67$44.70
$39.50$38.00Oct 9$0.15$1.35$0.1515%9.00$39.35
$44.00$43.50Sep 4$0.13$0.37$0.1334%2.85$43.87
$41.50$41.00Oct 2$0.10$0.40$0.1023%4.00$41.40
$43.00$42.50Sep 18$0.13$0.37$0.1330%2.85$42.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.20, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Sep 4$0.18$0.18$0.3256%0.56$45.18
$46.00$46.50Oct 9$0.20$0.20$0.3057%0.67$46.20
$45.50$46.00Oct 2$0.21$0.21$0.2954%0.72$45.71
$45.00$45.50Sep 2$0.14$0.14$0.3660%0.39$45.14
$45.50$46.00Sep 25$0.20$0.20$0.3056%0.67$45.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.34$0.34$1.6673%0.20$42.66
$44.00$43.00Sep 18$0.37$0.37$0.6359%0.59$43.63
$44.00$43.00Sep 14$0.34$0.34$0.6660%0.52$43.66
$44.50$44.00Sep 11$0.23$0.23$0.2754%0.85$44.27
$44.50$44.00Oct 2$0.24$0.24$0.2654%0.92$44.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3446.6%34.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 31Sep 2$0.3246.6%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.65% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.22$0.07$0.29$44.21$44.790.65%
$45.00Aug 31$0.04$0.37$0.41$44.59$45.410.92%
$44.00Aug 31$0.67$0.01$0.68$43.32$44.681.52%
$45.50Aug 31$0.01$0.85$0.86$44.64$46.361.93%
$44.50Sep 2$0.56$0.39$0.95$43.55$45.452.13%
$45.00Sep 2$0.34$0.66$1.00$44.00$46.002.24%
$44.00Sep 2$0.88$0.21$1.09$42.91$45.092.44%
$43.50Aug 31$1.20$0.01$1.21$42.29$44.712.71%
$45.50Sep 2$0.20$1.02$1.22$44.28$46.722.73%
$46.00Aug 31$0.01$1.31$1.32$44.68$47.322.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.16% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Sep 2$0.04$0.03$0.07$42.43$47.07
$47.00$43.00Sep 2$0.04$0.06$0.10$42.90$47.10
$46.50$42.50Sep 2$0.07$0.03$0.10$42.40$46.60
$45.00$44.50Aug 31$0.04$0.07$0.11$44.39$45.11
$46.50$43.00Sep 2$0.07$0.06$0.13$42.87$46.63
$47.00$43.50Sep 2$0.04$0.11$0.15$43.35$47.15
$46.00$42.50Sep 2$0.12$0.03$0.15$42.35$46.15
$46.50$43.50Sep 2$0.07$0.11$0.18$43.32$46.68
$46.00$43.00Sep 2$0.12$0.06$0.18$42.82$46.18
$47.00$42.50Sep 4$0.12$0.10$0.22$42.28$47.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 2$0.28$0.2239%1.27$42.22$47.78
42/4247/48Oct 2$0.29$0.2136%1.38$42.21$47.29
42/4348/48Oct 2$0.29$0.2135%1.38$42.71$47.79
42/4248/48Oct 2$0.25$0.2543%1.00$41.75$47.75
42/4248/48Oct 2$0.25$0.2542%1.00$42.25$48.25
41/4248/48Oct 9$0.25$0.2542%1.00$41.25$47.75
42/4348/48Oct 9$0.30$0.2032%1.50$42.70$47.80
42/4247/48Sep 25$0.26$0.2440%1.08$42.24$47.26
41/4248/48Oct 2$0.23$0.2746%0.85$41.27$47.73
42/4248/48Sep 25$0.24$0.2644%0.92$42.26$47.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.15$0.3566%2.33
$48.00$50.00$52.00Sep 14$0.09$1.9112%21.22
$44.00$44.50$45.00Aug 31$0.27$0.2379%0.85
$45.00$46.00$47.00Sep 14$0.10$0.9022%9.00
$43.50$44.00$44.50Aug 31$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.24$0.2679%1.08
$44.50$45.00$45.50Aug 31$0.18$0.3266%1.78
$43.50$44.00$44.50Aug 31$0.06$0.4429%7.33
$44.00$45.00$46.00Sep 14$0.13$0.8726%6.69
$45.00$45.50$46.00Sep 2$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.13, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 14-$0.13$1.87
$40.00$42.001:2Sep 14-$1.21$0.79
$43.50$44.001:2Aug 31-$0.14$0.36
$44.50$45.001:2Sep 2-$0.12$0.38
$46.00$47.001:2Sep 14-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.89$0.61
$44.00$43.001:2Sep 14-$0.17$0.83
$45.00$44.501:2Sep 2-$0.12$0.38
$46.00$45.501:2Aug 31-$0.39$0.11
$45.00$44.001:2Sep 14-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.55%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.030.500.8%4.55%5.31%317
$45.50Oct 9$1.810.471.9%4.05%5.93%61
$46.00Oct 9$1.600.433.0%3.58%6.58%68
$46.50Oct 9$1.410.404.1%3.16%7.28%36
$47.00Oct 9$1.250.365.2%2.80%8.04%212
$47.50Oct 9$1.100.336.4%2.46%8.82%87
$45.00Oct 2$1.810.500.8%4.05%4.81%3349.4K
$45.50Oct 2$1.590.461.9%3.56%5.44%9165
$48.00Oct 9$0.960.307.5%2.15%9.63%9965
$46.00Oct 2$1.390.423.0%3.11%6.11%158534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,456
Total Puts 110,647
Put/Call Ratio 0.57
Net Difference 84,809

Prior's Put/Call Breakdown

Total Calls 353,514
Total Puts 311,849
Put/Call Ratio 0.88
Net Difference 41,665

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All