Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.73 +1.88%
(8/31 14:10) ◀
|
Monday, August 31, 2026 (2:15pm)
January 2026
|
▶ (8/31 14:20)
◀ 8/31 14:15 ▶

Option Volume

Detail
ℹ
Current (08/31 2:15pm) 307,479
Calls: 195,961 (64%)
Puts: 111,518 (36%)
Prior (08/28) 667,462
Calls: 354,748 (53%)
Puts: 312,714 (47%)
Current vs Prior -53.93%
Calls: -44.76% (Calls)
Puts: -64.34% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -62.73%
Calls: -63.91%
Puts: -60.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:15pm) $15.75M
Calls: $11.70M (74%)
Puts: $4.05M (26%)
Prior (08/28) $49.23M
Calls: $30.57M (62%)
Puts: $18.67M (38%)
Current vs Prior -68.01%
Calls: -61.72%
Puts: -78.30%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -79.56%
Calls: -81.72%
Puts: -68.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:15pm) 0.57
Prior (08/28) 0.88
Current vs Prior -35.44%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -3.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:15pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.32% | 2.75%3.67% | 5.37%7.51% | 11.38%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -55.11% | -29.82%+192.66% | +16.61%-9.90% | -6.97%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -53.31% | -35.69%+22.27% | -8.12%+1.56% | -8.86%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -55.11% | -29.82%+192.66% | +16.61%-9.90% | -6.97%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.10% | 3.25%
Calls: 3.70% | 3.33%
Puts: 12.50% | 3.17%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +69.46% | -8.19%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +40.38% | -11.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.70M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 111.491.50$1.500.7%3510.629.0K
$45.00Sep 181.331.34$1.340.7%4.7K0.4961.1K
$44.00Oct 22.362.38$2.370.8%9250.592.3K
$39.00Aug 315.705.75$5.730.9%1441.0010.1K
$44.00Sep 252.112.13$2.120.9%1.0K0.5923.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 252.652.67$2.660.8%1010.64112
$50.00Sep 115.305.35$5.320.9%--0.9233
$45.50Sep 252.022.04$2.031.0%250.55385
$46.50Oct 22.842.87$2.861.0%520.6222
$45.00Sep 251.741.76$1.751.1%4650.50534

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.38, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.260.27$0.273.7%18.9K0.763.3K
$46.50Sep 20.060.07$0.0714.3%2.6K0.10133
$46.00Sep 20.110.12$0.128.3%30.0K0.174.3K
$44.00Aug 310.700.77$0.749.5%3.2K0.966.4K
$45.50Sep 20.200.21$0.214.8%2.8K0.271.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.300.34$0.3212.5%5.9K0.8021.7K
$43.00Sep 20.050.06$0.0616.7%3.5K0.091.9K
$44.00Sep 20.190.20$0.205.0%8.5K0.271.7K
$45.50Aug 310.750.81$0.787.7%640.972.0K
$44.50Sep 20.350.38$0.378.1%2480.42907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.608.75$8.681.7%61.006.5K
$37.00Aug 317.607.80$7.702.6%1311.002.8K
$38.00Aug 316.606.80$6.703.0%911.007.5K
$39.00Aug 315.705.75$5.730.9%1441.0010.1K
$39.50Aug 315.105.30$5.203.8%301.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.255.35$5.301.9%551.0015
$50.50Sep 45.756.15$5.956.7%--1.0016
$51.00Sep 46.106.60$6.357.9%61.009
$52.00Sep 46.857.65$7.2511.0%31.0030
$52.50Sep 47.608.10$7.856.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 299.1K, top 30.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.110.12$0.128.3%30.0K0.174.3K
$50.00Sep 180.200.21$0.214.8%26.2K0.1140.2K
$44.50Aug 310.260.27$0.273.7%18.9K0.763.3K
$45.00Aug 310.030.04$0.0425.0%10.4K0.2015.2K
$45.00Sep 40.570.58$0.571.8%7.9K0.4522.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.190.20$0.205.0%8.5K0.271.7K
$42.00Sep 20.010.03$0.02100.0%6.9K0.031.6K
$44.00Aug 310.000.01$0.01100.0%6.6K0.033.0K
$40.00Sep 250.300.31$0.313.2%6.5K0.135.7K
$42.00Sep 180.410.43$0.424.8%6.1K0.2015.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.5%, max 36.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 947.2%34.6%36.3%18.9K3.3K
$45.00Aug 31Oct 947.5%37.5%26.7%10.4K15.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 947.2%34.6%36.3%4.6K3.0K
$45.00Aug 31Oct 947.5%37.5%26.7%5.9K21.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 0.67, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 2$0.30$0.20$0.3071%0.67$42.80
$43.00$44.00Sep 14$0.65$0.35$0.6574%0.54$43.65
$43.00$43.50Oct 9$0.28$0.22$0.2866%0.79$43.28
$50.00$51.00Oct 9$0.13$0.87$0.1320%6.69$50.13
$43.00$44.00Sep 18$0.63$0.37$0.6371%0.59$43.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.15$1.35$0.1515%9.00$39.35
$45.00$44.50Aug 31$0.27$0.23$0.2780%0.85$44.73
$42.50$42.00Sep 25$0.12$0.38$0.1227%3.17$42.38
$43.00$42.50Sep 11$0.10$0.40$0.1024%4.00$42.90
$41.50$41.00Oct 9$0.11$0.39$0.1124%3.55$41.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.19, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Sep 2$0.16$0.16$0.3458%0.47$45.16
$45.00$45.50Sep 25$0.23$0.23$0.2750%0.85$45.23
$45.50$46.00Sep 4$0.13$0.13$0.3766%0.35$45.63
$46.00$46.50Sep 11$0.14$0.14$0.3666%0.39$46.14
$45.00$45.50Sep 9$0.20$0.20$0.3053%0.67$45.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.32$0.32$1.6874%0.19$42.68
$44.00$43.00Sep 14$0.34$0.34$0.6661%0.52$43.66
$44.00$43.00Sep 18$0.36$0.36$0.6460%0.56$43.64
$44.50$44.00Oct 9$0.24$0.24$0.2654%0.92$44.26
$43.50$43.00Oct 2$0.19$0.19$0.3163%0.61$43.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.72% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.27$0.05$0.32$44.18$44.820.72%
$45.00Aug 31$0.04$0.32$0.36$44.64$45.360.80%
$44.00Aug 31$0.74$0.01$0.75$43.25$44.751.68%
$45.50Aug 31$0.01$0.78$0.79$44.71$46.291.77%
$44.50Sep 2$0.60$0.37$0.97$43.53$45.472.17%
$45.00Sep 2$0.37$0.63$1.00$44.00$46.002.24%
$44.00Sep 2$0.92$0.20$1.12$42.88$45.122.50%
$43.50Aug 31$1.19$0.01$1.20$42.30$44.702.68%
$45.50Sep 2$0.21$0.99$1.20$44.30$46.702.68%
$46.00Aug 31$0.01$1.32$1.33$44.67$47.332.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.16% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Sep 2$0.04$0.03$0.07$42.43$47.07
$45.00$44.50Aug 31$0.04$0.05$0.09$44.41$45.09
$47.00$43.00Sep 2$0.04$0.06$0.10$42.90$47.10
$46.50$42.50Sep 2$0.07$0.03$0.10$42.40$46.60
$46.50$43.00Sep 2$0.07$0.06$0.13$42.87$46.63
$47.00$43.50Sep 2$0.04$0.10$0.14$43.36$47.14
$46.00$42.50Sep 2$0.12$0.03$0.15$42.35$46.15
$46.50$43.50Sep 2$0.07$0.10$0.17$43.33$46.67
$46.00$43.00Sep 2$0.12$0.06$0.18$42.82$46.18
$46.00$43.50Sep 2$0.12$0.10$0.22$43.28$46.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 9$0.27$0.2339%1.17$41.73$47.77
42/4348/48Oct 2$0.27$0.2339%1.17$42.73$48.27
42/4248/48Oct 2$0.25$0.2543%1.00$42.25$48.25
42/4347/48Oct 2$0.30$0.2032%1.50$42.70$47.30
42/4347/48Sep 25$0.28$0.2236%1.27$42.72$47.28
42/4248/48Oct 2$0.23$0.2746%0.85$41.77$48.23
42/4247/48Oct 2$0.28$0.2236%1.27$42.22$47.28
42/4248/48Oct 9$0.28$0.2236%1.27$42.22$47.78
42/4348/48Sep 25$0.26$0.2440%1.08$42.74$47.76
42/4348/48Oct 2$0.28$0.2236%1.27$42.72$47.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.20$0.3073%1.50
$44.00$44.50$45.00Aug 31$0.24$0.2677%1.08
$48.00$50.00$52.00Sep 14$0.10$1.9013%19.00
$43.00$44.00$45.00Sep 14$0.12$0.8826%7.33
$44.00$45.00$46.00Sep 18$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.19$0.3173%1.63
$44.00$44.50$45.00Aug 31$0.23$0.2777%1.17
$43.00$44.00$45.00Sep 14$0.12$0.8826%7.33
$46.00$47.00$48.00Sep 18$0.08$0.9217%11.50
$43.50$44.00$44.50Sep 4$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.77, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$1.24$0.76
$43.50$44.001:2Aug 31-$0.29$0.21
$44.50$45.001:2Sep 2-$0.14$0.36
$46.00$47.001:2Sep 14-$0.19$0.81
$50.00$52.001:2Sep 14-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.77$0.73
$46.00$45.501:2Aug 31-$0.24$0.26
$44.00$43.001:2Sep 14-$0.15$0.85
$45.00$44.501:2Sep 2-$0.11$0.39
$40.00$37.001:2Sep 14$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.61%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.060.510.6%4.61%5.21%317
$45.50Oct 9$1.830.471.7%4.09%5.81%61
$46.00Oct 9$1.620.432.8%3.62%6.46%68
$46.50Oct 9$1.440.404.0%3.22%7.18%36
$47.00Oct 9$1.270.375.1%2.84%7.91%212
$47.50Oct 9$1.110.336.2%2.48%8.67%87
$45.00Oct 2$1.840.500.6%4.11%4.72%3349.4K
$45.50Oct 2$1.620.461.7%3.62%5.34%9165
$48.00Oct 9$0.980.307.3%2.19%9.50%9965
$46.00Oct 2$1.410.422.8%3.15%5.99%158534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,961
Total Puts 111,518
Put/Call Ratio 0.57
Net Difference 84,443

Prior's Put/Call Breakdown

Total Calls 354,748
Total Puts 312,714
Put/Call Ratio 0.88
Net Difference 42,034

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All