Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.78 +2.00%
(8/31 14:15) ◀
|
Monday, August 31, 2026 (2:20pm)
January 2026
|
▶ (8/31 14:25)
◀ 8/31 14:20 ▶

Option Volume

Detail
ℹ
Current (08/31 2:20pm) 310,002
Calls: 197,661 (64%)
Puts: 112,341 (36%)
Prior (08/28) 671,279
Calls: 355,846 (53%)
Puts: 315,433 (47%)
Current vs Prior -53.82%
Calls: -44.45% (Calls)
Puts: -64.39% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -62.42%
Calls: -63.60%
Puts: -60.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:20pm) $16.08M
Calls: $12.12M (75%)
Puts: $3.96M (25%)
Prior (08/28) $49.47M
Calls: $30.24M (61%)
Puts: $19.22M (39%)
Current vs Prior -67.49%
Calls: -59.94%
Puts: -79.38%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -79.13%
Calls: -81.07%
Puts: -69.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:20pm) 0.57
Prior (08/28) 0.89
Current vs Prior -35.88%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -3.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:20pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.32% | 2.77%3.68% | 5.38%7.53% | 11.46%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -55.16% | -29.32%+194.12% | +16.96%-9.73% | -6.35%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -53.36% | -35.24%+22.88% | -7.84%+1.75% | -8.25%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -55.16% | -29.32%+194.12% | +16.96%-9.73% | -6.35%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.37% | 4.04%
Calls: 6.45% | 3.17%
Puts: 14.29% | 4.92%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +116.95% | +14.12%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +79.72% | +10.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($12.12M) vs puts ($3.96M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 252.152.16$2.160.5%1.0K0.5923.6K
$44.50Oct 92.352.37$2.360.8%80.553
$45.00Oct 92.102.12$2.110.9%30.5117
$40.00Sep 94.854.90$4.881.0%190.9443
$43.00Sep 41.941.96$1.951.0%570.858.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 252.302.32$2.310.9%1020.59206
$45.00Oct 92.122.14$2.130.9%80.4960
$50.00Sep 115.255.30$5.280.9%--0.9233
$47.00Sep 252.973.00$2.991.0%20.6718
$44.50Oct 91.871.89$1.881.1%30.451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.38, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.300.32$0.316.5%19.0K0.813.3K
$46.50Sep 20.060.07$0.0714.3%2.6K0.10133
$46.00Sep 20.120.13$0.137.7%30.0K0.184.3K
$45.50Sep 20.210.23$0.229.1%2.9K0.291.1K
$44.00Aug 310.730.83$0.7812.8%3.2K1.006.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.260.30$0.2814.3%5.9K0.7521.7K
$44.00Sep 20.170.19$0.1811.1%8.5K0.251.7K
$45.50Aug 310.710.76$0.746.8%640.952.0K
$44.50Sep 20.340.36$0.355.7%2550.41907
$42.00Sep 40.050.06$0.0616.7%8330.074.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.608.85$8.732.9%61.006.5K
$37.00Aug 317.607.85$7.733.2%1311.002.8K
$38.00Aug 316.606.85$6.733.7%911.007.5K
$39.00Aug 315.705.85$5.782.6%1441.0010.1K
$39.50Aug 315.105.35$5.234.8%301.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.205.30$5.251.9%561.0015
$50.50Sep 45.656.10$5.887.7%--1.0016
$51.00Sep 46.106.60$6.357.9%61.009
$52.00Sep 46.857.60$7.2310.4%31.0030
$52.50Sep 47.608.10$7.856.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 301.5K, top 30.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.120.13$0.137.7%30.0K0.184.3K
$50.00Sep 180.200.21$0.214.8%26.3K0.1140.2K
$44.50Aug 310.300.32$0.316.5%19.0K0.813.3K
$45.00Aug 310.040.06$0.0540.0%10.6K0.2515.2K
$45.00Sep 40.590.61$0.603.3%8.0K0.4622.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.170.19$0.1811.1%8.5K0.251.7K
$42.00Sep 20.010.03$0.02100.0%6.9K0.031.6K
$44.00Aug 310.000.01$0.01100.0%6.6K0.033.0K
$40.00Sep 250.290.30$0.303.3%6.5K0.125.7K
$42.00Sep 180.410.42$0.422.4%6.1K0.2015.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.4%, max 38.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 948.3%34.8%38.9%19.0K3.3K
$45.00Aug 31Oct 951.2%37.7%35.9%10.6K15.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 948.3%34.8%38.9%4.6K3.0K
$45.00Aug 31Oct 951.2%37.7%35.9%5.9K21.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 6.69, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Oct 9$0.13$0.87$0.1321%6.69$50.13
$42.50$43.00Oct 9$0.30$0.20$0.3070%0.67$42.80
$45.00$46.00Sep 14$0.37$0.63$0.3748%1.70$45.37
$48.00$49.00Oct 9$0.23$0.77$0.2331%3.35$48.23
$44.00$45.00Sep 18$0.52$0.48$0.5261%0.92$44.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 2$0.32$0.18$0.3268%0.56$47.18
$39.50$38.00Oct 9$0.14$1.36$0.1414%9.71$39.36
$42.50$42.00Sep 18$0.10$0.40$0.1024%4.00$42.40
$45.50$45.00Sep 2$0.33$0.17$0.3371%0.52$45.17
$42.50$42.00Oct 9$0.14$0.36$0.1430%2.57$42.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.18, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Sep 2$0.17$0.17$0.3357%0.52$45.17
$45.00$45.50Sep 4$0.19$0.19$0.3154%0.61$45.19
$45.00$45.50Sep 11$0.21$0.21$0.2952%0.72$45.21
$48.00$50.00Sep 14$0.17$0.17$1.8382%0.09$48.17
$45.50$46.00Sep 4$0.13$0.13$0.3765%0.35$45.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.31$0.31$1.6974%0.18$42.69
$44.00$43.00Sep 18$0.35$0.35$0.6561%0.54$43.65
$43.50$43.00Oct 9$0.20$0.20$0.3062%0.67$43.30
$44.50$44.00Sep 4$0.20$0.20$0.3057%0.67$44.30
$44.00$43.00Sep 14$0.32$0.32$0.6862%0.47$43.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.74% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 31$0.05$0.28$0.33$44.67$45.330.74%
$44.50Aug 31$0.31$0.04$0.35$44.15$44.850.78%
$45.50Aug 31$0.01$0.74$0.75$44.75$46.251.67%
$44.00Aug 31$0.78$0.01$0.79$43.21$44.791.76%
$44.50Sep 2$0.63$0.35$0.98$43.52$45.482.19%
$45.00Sep 2$0.39$0.61$1.00$44.00$46.002.23%
$44.00Sep 2$0.97$0.18$1.15$42.85$45.152.57%
$45.50Sep 2$0.22$0.94$1.16$44.34$46.662.59%
$43.50Aug 31$1.22$0.01$1.23$42.27$44.732.75%
$46.00Aug 31$0.01$1.28$1.29$44.71$47.292.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.11% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$44.50Aug 31$0.01$0.04$0.05$44.45$45.55
$45.00$44.50Aug 31$0.05$0.04$0.09$44.41$45.09
$47.00$43.00Sep 2$0.05$0.05$0.10$42.90$47.10
$46.50$43.00Sep 2$0.07$0.05$0.12$42.88$46.62
$47.00$43.50Sep 2$0.05$0.09$0.14$43.36$47.14
$46.50$43.50Sep 2$0.07$0.09$0.16$43.34$46.66
$46.00$43.00Sep 2$0.13$0.05$0.18$42.82$46.18
$47.00$42.50Sep 4$0.13$0.09$0.22$42.28$47.22
$46.00$43.50Sep 2$0.13$0.09$0.22$43.28$46.22
$50.00$40.00Sep 14$0.13$0.12$0.25$39.75$50.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.00, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Sep 25$0.25$0.2544%1.00$42.25$47.75
42/4348/48Sep 25$0.27$0.2340%1.17$42.73$47.77
42/4348/48Oct 2$0.27$0.2338%1.17$42.73$48.27
42/4248/48Oct 2$0.25$0.2542%1.00$42.25$48.25
42/4348/48Oct 9$0.30$0.2032%1.50$42.70$47.80
42/4247/48Sep 25$0.26$0.2440%1.08$42.24$47.26
42/4347/48Sep 25$0.28$0.2236%1.27$42.72$47.28
42/4248/48Oct 2$0.23$0.2746%0.85$41.77$48.23
42/4346/47Sep 11$0.22$0.2848%0.79$42.78$46.72
42/4348/48Oct 2$0.28$0.2235%1.27$42.72$47.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.21$0.2975%1.38
$44.50$45.00$45.50Aug 31$0.22$0.2876%1.27
$48.00$50.00$52.00Sep 14$0.11$1.8913%17.18
$45.00$46.00$47.00Sep 14$0.10$0.9023%9.00
$44.50$45.00$45.50Sep 2$0.07$0.4331%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.22$0.2875%1.27
$44.00$44.50$45.00Aug 31$0.21$0.2972%1.38
$44.50$45.00$45.50Sep 2$0.07$0.4331%6.14
$45.00$46.00$47.00Sep 18$0.10$0.9020%9.00
$44.00$44.50$45.00Sep 2$0.09$0.4132%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.77, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$1.35$0.65
$43.50$44.001:2Aug 31-$0.34$0.16
$44.50$45.001:2Sep 2-$0.15$0.35
$46.00$47.001:2Sep 14-$0.20$0.80
$50.00$52.001:2Sep 14-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.77$0.73
$46.00$45.501:2Aug 31-$0.20$0.30
$45.00$44.501:2Sep 2-$0.09$0.41
$44.00$43.001:2Sep 14-$0.16$0.84
$45.00$44.001:2Sep 14-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.69%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.100.510.5%4.69%5.18%317
$45.50Oct 9$1.870.471.6%4.18%5.78%61
$46.00Oct 9$1.660.442.7%3.71%6.43%68
$46.50Oct 9$1.470.403.8%3.28%7.12%46
$47.00Oct 9$1.290.375.0%2.88%7.84%212
$47.50Oct 9$1.140.346.1%2.55%8.62%87
$48.00Oct 9$1.010.317.2%2.26%9.45%9965
$45.00Oct 2$1.880.510.5%4.20%4.69%3349.4K
$45.50Oct 2$1.650.471.6%3.68%5.29%9165
$46.00Oct 2$1.440.432.7%3.22%5.94%158534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,661
Total Puts 112,341
Put/Call Ratio 0.57
Net Difference 85,320

Prior's Put/Call Breakdown

Total Calls 355,846
Total Puts 315,433
Put/Call Ratio 0.89
Net Difference 40,413

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All