Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.69 +1.80%
(8/31 14:30) ◀
|
Monday, August 31, 2026 (2:35pm)
January 2026
|
▶ (8/31 14:40)
◀ 8/31 14:35 ▶

Option Volume

Detail
ℹ
Current (08/31 2:35pm) 321,109
Calls: 202,189 (63%)
Puts: 118,920 (37%)
Prior (08/28) 697,852
Calls: 367,966 (53%)
Puts: 329,886 (47%)
Current vs Prior -53.99%
Calls: -45.05% (Calls)
Puts: -63.95% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -61.08%
Calls: -62.77%
Puts: -57.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:35pm) $16.29M
Calls: $11.90M (73%)
Puts: $4.38M (27%)
Prior (08/28) $50.73M
Calls: $30.23M (60%)
Puts: $20.50M (40%)
Current vs Prior -67.90%
Calls: -60.62%
Puts: -78.63%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -78.86%
Calls: -81.40%
Puts: -66.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:35pm) 0.59
Prior (08/28) 0.90
Current vs Prior -34.39%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -0.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:35pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.30% | 2.73%3.67% | 5.39%7.52% | 11.41%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -55.83% | -30.32%+192.92% | +17.20%-9.82% | -6.71%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -54.06% | -36.15%+22.38% | -7.65%+1.65% | -8.60%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -55.83% | -30.32%+192.92% | +17.20%-9.82% | -6.71%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.61% | 4.17%
Calls: 12.50% | 5.26%
Puts: 14.71% | 3.08%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +184.73% | +17.80%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +135.88% | +13.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($11.90M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 48.708.75$8.730.6%431.001.3K
$39.00Sep 95.755.80$5.780.9%--0.9721
$39.50Sep 115.305.35$5.320.9%560.95546
$39.50Sep 95.255.30$5.280.9%--0.9646
$40.00Sep 184.955.00$4.971.0%2840.9068.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 117.307.35$7.320.7%421.00--
$43.00Oct 21.091.10$1.100.9%990.34290
$50.00Sep 45.305.35$5.320.9%561.0015
$45.50Sep 252.042.06$2.051.0%250.55385
$46.00Oct 92.722.75$2.741.1%--0.5745

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.38, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.220.25$0.2412.5%20.1K0.743.3K
$46.50Sep 20.060.07$0.0714.3%2.6K0.10133
$46.00Sep 20.110.12$0.128.3%30.1K0.174.3K
$44.00Aug 310.670.72$0.707.1%3.3K0.976.4K
$45.50Sep 20.200.21$0.214.8%2.9K0.271.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.310.36$0.3414.7%10.9K0.8521.7K
$43.50Sep 20.090.10$0.1010.0%8060.15360
$44.00Sep 20.190.20$0.205.0%8.5K0.271.7K
$45.50Aug 310.790.84$0.826.1%640.962.0K
$44.50Sep 20.360.38$0.375.4%2880.43907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.608.85$8.732.9%61.006.5K
$36.00Sep 28.259.00$8.638.7%31.0023
$36.50Sep 28.058.35$8.203.7%61.0010
$36.00Sep 48.708.75$8.730.6%431.001.3K
$37.00Sep 47.607.90$7.753.9%681.005.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 311.211.38$1.3013.1%301.00604
$46.50Aug 311.711.87$1.798.9%111.00283
$47.00Aug 312.182.36$2.277.9%71.0048
$47.50Aug 312.752.90$2.835.3%191.0021
$48.00Aug 313.153.40$3.287.6%991.0079

Most actively traded options today. High liquidity = easy entry/exit. 477 active (total vol 312.5K, top 30.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.110.12$0.128.3%30.1K0.174.3K
$50.00Sep 180.200.21$0.214.8%26.3K0.1140.2K
$44.50Aug 310.220.25$0.2412.5%20.1K0.743.3K
$45.00Aug 310.020.03$0.0333.3%11.1K0.1615.2K
$45.00Sep 40.560.57$0.561.8%8.0K0.4422.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.310.36$0.3414.7%10.9K0.8521.7K
$44.00Sep 20.190.20$0.205.0%8.5K0.271.7K
$42.00Sep 20.010.03$0.02100.0%6.9K0.031.6K
$44.00Aug 310.000.01$0.01100.0%6.6K0.033.0K
$40.00Sep 250.290.31$0.306.7%6.5K0.135.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.4%, max 36.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 947.5%34.7%36.7%20.1K3.3K
$45.00Aug 31Oct 949.6%37.6%32.0%11.1K15.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 947.5%34.7%36.7%4.6K3.0K
$45.00Aug 31Oct 949.6%37.6%32.0%10.9K21.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 3.55, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Oct 9$0.22$0.78$0.2230%3.55$48.22
$50.00$51.00Oct 9$0.13$0.87$0.1320%6.69$50.13
$43.00$43.50Oct 9$0.28$0.22$0.2866%0.79$43.28
$45.00$46.00Sep 14$0.36$0.64$0.3647%1.78$45.36
$46.00$47.00Sep 18$0.28$0.72$0.2838%2.57$46.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.14$1.36$0.1415%9.71$39.36
$45.00$44.50Aug 31$0.29$0.21$0.2985%0.72$44.71
$41.50$41.00Oct 2$0.10$0.40$0.1023%4.00$41.40
$44.00$43.50Oct 9$0.20$0.30$0.2042%1.50$43.80
$42.50$42.00Sep 18$0.11$0.39$0.1125%3.55$42.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.20, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Sep 4$0.13$0.13$0.3766%0.35$45.63
$45.00$45.50Sep 9$0.20$0.20$0.3054%0.67$45.20
$46.00$46.50Sep 25$0.18$0.18$0.3260%0.56$46.18
$46.00$46.50Oct 2$0.19$0.19$0.3158%0.61$46.19
$45.00$45.50Oct 2$0.23$0.23$0.2750%0.85$45.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.33$0.33$1.6773%0.20$42.67
$44.00$43.00Sep 14$0.34$0.34$0.6661%0.52$43.66
$44.50$44.00Oct 9$0.25$0.25$0.2554%1.00$44.25
$44.00$43.00Sep 18$0.36$0.36$0.6460%0.56$43.64
$44.50$44.00Sep 11$0.23$0.23$0.2754%0.85$44.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.65% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.24$0.05$0.29$44.21$44.790.65%
$45.00Aug 31$0.03$0.34$0.37$44.63$45.370.83%
$44.00Aug 31$0.70$0.01$0.71$43.29$44.711.59%
$45.50Aug 31$0.01$0.82$0.83$44.67$46.331.86%
$44.50Sep 2$0.57$0.37$0.94$43.56$45.442.10%
$45.00Sep 2$0.35$0.65$1.00$44.00$46.002.24%
$44.00Sep 2$0.90$0.20$1.10$42.90$45.102.46%
$45.50Sep 2$0.21$1.00$1.21$44.29$46.712.71%
$43.50Aug 31$1.22$0.01$1.23$42.27$44.732.75%
$46.00Aug 31$0.01$1.30$1.31$44.69$47.312.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.18% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.50Aug 31$0.03$0.05$0.08$44.42$45.08
$47.00$43.00Sep 2$0.05$0.05$0.10$42.90$47.10
$46.50$43.00Sep 2$0.07$0.05$0.12$42.88$46.62
$47.00$43.50Sep 2$0.05$0.10$0.15$43.35$47.15
$46.50$43.50Sep 2$0.07$0.10$0.17$43.33$46.67
$46.00$43.00Sep 2$0.12$0.05$0.17$42.83$46.17
$47.00$42.50Sep 4$0.12$0.09$0.21$42.29$47.21
$46.00$43.50Sep 2$0.12$0.10$0.22$43.28$46.22
$50.00$40.00Sep 14$0.13$0.12$0.25$39.75$50.25
$47.00$43.00Sep 4$0.12$0.15$0.27$42.73$47.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Oct 2$0.30$0.2035%1.50$42.70$47.80
41/4248/48Oct 9$0.26$0.2442%1.08$41.24$47.76
42/4348/48Oct 9$0.31$0.1932%1.63$42.69$47.81
42/4347/48Oct 2$0.31$0.1932%1.63$42.69$47.31
42/4248/48Oct 9$0.29$0.2136%1.38$42.21$47.79
42/4248/48Oct 2$0.27$0.2339%1.17$42.23$47.77
42/4248/48Oct 9$0.27$0.2339%1.17$41.73$47.77
42/4248/48Oct 2$0.25$0.2543%1.00$41.75$47.75
42/4348/48Oct 2$0.27$0.2338%1.17$42.73$48.27
42/4247/48Sep 25$0.24$0.2644%0.92$41.76$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.19$0.3171%1.63
$44.00$44.50$45.00Aug 31$0.25$0.2581%1.00
$48.00$50.00$52.00Sep 14$0.10$1.9013%19.00
$45.00$46.00$47.00Sep 14$0.10$0.9022%9.00
$43.00$44.00$45.00Sep 14$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.25$0.2581%1.00
$44.50$45.00$45.50Aug 31$0.19$0.3171%1.63
$46.00$47.00$48.00Sep 18$0.06$0.9417%15.67
$44.50$45.00$45.50Sep 2$0.07$0.4330%6.14
$44.00$45.00$46.00Sep 18$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.85, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$1.24$0.76
$43.50$44.001:2Aug 31-$0.18$0.32
$44.50$45.001:2Sep 2-$0.13$0.37
$44.00$44.501:2Sep 2-$0.24$0.26
$46.00$47.001:2Sep 14-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.85$0.65
$46.00$45.501:2Aug 31-$0.34$0.16
$45.00$44.501:2Sep 2-$0.09$0.41
$44.00$43.001:2Sep 14-$0.16$0.84
$40.00$37.001:2Sep 14$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.59%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.050.500.7%4.59%5.28%317
$45.50Oct 9$1.820.471.8%4.07%5.88%61
$46.00Oct 9$1.610.432.9%3.60%6.53%68
$46.50Oct 9$1.430.404.0%3.20%7.25%46
$47.00Oct 9$1.260.365.2%2.82%7.99%212
$47.50Oct 9$1.110.336.3%2.48%8.77%87
$45.00Oct 2$1.830.500.7%4.09%4.79%3349.4K
$45.50Oct 2$1.610.461.8%3.60%5.42%9165
$48.00Oct 9$0.980.307.4%2.19%9.60%9965
$46.00Oct 2$1.400.422.9%3.13%6.06%158534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,189
Total Puts 118,920
Put/Call Ratio 0.59
Net Difference 83,269

Prior's Put/Call Breakdown

Total Calls 367,966
Total Puts 329,886
Put/Call Ratio 0.90
Net Difference 38,080

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All