Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.75 +1.92%
(8/31 14:35) ◀
|
Monday, August 31, 2026 (2:40pm)
January 2026
|
▶ (8/31 14:45)
◀ 8/31 14:40 ▶

Option Volume

Detail
ℹ
Current (08/31 2:40pm) 324,261
Calls: 205,039 (63%)
Puts: 119,222 (37%)
Prior (08/28) 702,859
Calls: 370,290 (53%)
Puts: 332,569 (47%)
Current vs Prior -53.87%
Calls: -44.63% (Calls)
Puts: -64.15% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -60.69%
Calls: -62.24%
Puts: -57.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:40pm) $16.68M
Calls: $12.41M (74%)
Puts: $4.26M (26%)
Prior (08/28) $51.51M
Calls: $29.68M (58%)
Puts: $21.83M (42%)
Current vs Prior -67.62%
Calls: -58.17%
Puts: -80.47%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -78.35%
Calls: -80.60%
Puts: -67.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:40pm) 0.58
Prior (08/28) 0.90
Current vs Prior -35.26%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -1.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:40pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.30% | 2.75%3.66% | 5.41%7.53% | 11.40%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -55.89% | -29.85%+192.53% | +17.53%-9.67% | -6.83%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -54.12% | -35.72%+22.22% | -7.39%+1.81% | -8.73%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -55.89% | -29.85%+192.53% | +17.53%-9.67% | -6.83%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 4.88%
Calls: 7.14% | 4.92%
Puts: 10.00% | 4.84%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +79.29% | +37.85%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +48.53% | +32.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($12.41M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 95.805.85$5.820.9%--0.9421
$39.50Sep 95.305.35$5.320.9%--0.9446
$44.00Sep 181.851.87$1.861.1%1.8K0.6034.2K
$44.50Sep 251.851.87$1.861.1%1.6K0.54590
$36.00Oct 29.009.10$9.051.1%--0.95161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 117.257.30$7.280.7%430.93--
$50.00Sep 45.255.30$5.280.9%571.0015
$45.50Sep 252.012.03$2.021.0%250.55385
$46.50Oct 22.832.86$2.851.1%520.6122
$46.00Oct 92.692.72$2.711.1%--0.5645

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.39, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.270.29$0.287.1%20.2K0.793.3K
$46.50Sep 20.060.07$0.0714.3%2.6K0.10133
$46.00Sep 20.110.13$0.1216.7%30.1K0.174.3K
$45.50Sep 20.200.22$0.219.5%2.9K0.281.1K
$44.00Aug 310.710.80$0.7611.8%3.3K0.956.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.280.31$0.3010.0%11.0K0.8021.7K
$44.00Sep 20.180.19$0.195.3%8.5K0.261.7K
$45.50Aug 310.730.80$0.779.1%670.972.0K
$44.50Sep 20.340.37$0.368.3%3030.41907
$42.50Sep 40.080.09$0.0911.1%3.4K0.106.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.658.85$8.752.3%261.006.5K
$37.00Aug 317.707.80$7.751.3%1391.002.8K
$38.00Aug 316.656.85$6.753.0%981.007.5K
$39.00Aug 315.655.85$5.753.5%1491.0010.1K
$39.50Aug 315.155.35$5.253.8%301.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.255.30$5.280.9%571.0015
$50.50Sep 45.656.10$5.887.7%--1.0016
$51.00Sep 46.106.60$6.357.9%61.009
$52.00Sep 46.857.60$7.2310.4%31.0030
$52.50Sep 47.558.10$7.827.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 477 active (total vol 315.7K, top 30.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.110.13$0.1216.7%30.1K0.174.3K
$50.00Sep 180.200.21$0.214.8%26.3K0.1140.2K
$44.50Aug 310.270.29$0.287.1%20.2K0.793.3K
$45.00Aug 310.030.04$0.0425.0%11.2K0.2015.2K
$45.00Sep 40.570.60$0.595.1%8.0K0.4522.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.280.31$0.3010.0%11.0K0.8021.7K
$44.00Sep 20.180.19$0.195.3%8.5K0.261.7K
$42.00Sep 20.010.03$0.02100.0%6.9K0.031.6K
$44.00Aug 310.000.01$0.01100.0%6.6K0.033.0K
$40.00Sep 250.290.30$0.303.3%6.5K0.125.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 40.0%, max 44.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 950.0%34.7%44.1%20.2K3.3K
$45.00Aug 31Oct 951.0%37.5%35.9%11.2K15.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 950.0%34.7%44.1%4.7K3.0K
$45.00Aug 31Oct 951.0%37.5%35.9%11.0K21.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 3.55, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Oct 9$0.22$0.78$0.2231%3.55$48.22
$50.00$51.00Oct 9$0.13$0.87$0.1321%6.69$50.13
$42.00$42.50Oct 9$0.32$0.18$0.3273%0.56$42.32
$45.00$46.00Sep 14$0.37$0.63$0.3748%1.70$45.37
$43.00$44.00Sep 18$0.64$0.36$0.6471%0.56$43.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.15$1.35$0.1515%9.00$39.35
$42.50$42.00Sep 25$0.12$0.38$0.1227%3.17$42.38
$41.50$41.00Oct 9$0.11$0.39$0.1124%3.55$41.39
$43.00$42.50Sep 11$0.10$0.40$0.1024%4.00$42.90
$45.00$44.50Aug 31$0.26$0.24$0.2680%0.92$44.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.19, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Sep 2$0.16$0.16$0.3458%0.47$45.16
$45.00$45.50Sep 4$0.19$0.19$0.3155%0.61$45.19
$45.00$45.50Sep 11$0.21$0.21$0.2952%0.72$45.21
$46.00$46.50Sep 11$0.14$0.14$0.3666%0.39$46.14
$45.50$46.00Sep 9$0.16$0.16$0.3461%0.47$45.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.32$0.32$1.6874%0.19$42.68
$44.00$43.00Sep 14$0.33$0.33$0.6761%0.49$43.67
$44.50$44.00Oct 9$0.24$0.24$0.2654%0.92$44.26
$44.00$43.00Sep 18$0.35$0.35$0.6560%0.54$43.65
$44.50$44.00Sep 9$0.22$0.22$0.2855%0.79$44.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.72% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.28$0.04$0.32$44.18$44.820.72%
$45.00Aug 31$0.04$0.30$0.34$44.66$45.340.76%
$44.00Aug 31$0.76$0.01$0.77$43.23$44.771.72%
$45.50Aug 31$0.01$0.77$0.78$44.72$46.281.74%
$44.50Sep 2$0.61$0.36$0.97$43.53$45.472.17%
$45.00Sep 2$0.37$0.62$0.99$44.01$45.992.21%
$44.00Sep 2$0.93$0.19$1.12$42.88$45.122.50%
$45.50Sep 2$0.21$0.97$1.18$44.32$46.682.64%
$43.50Aug 31$1.22$0.01$1.23$42.27$44.732.75%
$46.00Aug 31$0.01$1.27$1.28$44.72$47.282.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.18% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.50Aug 31$0.04$0.04$0.08$44.42$45.08
$47.00$43.00Sep 2$0.05$0.05$0.10$42.90$47.10
$46.50$43.00Sep 2$0.07$0.05$0.12$42.88$46.62
$47.00$43.50Sep 2$0.05$0.09$0.14$43.36$47.14
$46.50$43.50Sep 2$0.07$0.09$0.16$43.34$46.66
$46.00$43.00Sep 2$0.12$0.05$0.17$42.83$46.17
$46.00$43.50Sep 2$0.12$0.09$0.21$43.29$46.21
$47.00$42.50Sep 4$0.13$0.09$0.22$42.28$47.22
$50.00$40.00Sep 14$0.13$0.12$0.25$39.75$50.25
$47.00$43.00Sep 4$0.13$0.14$0.27$42.73$47.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Oct 9$0.31$0.1932%1.63$42.69$47.81
42/4347/48Oct 2$0.31$0.1932%1.63$42.69$47.31
42/4247/48Oct 2$0.29$0.2136%1.38$42.21$47.29
42/4248/48Oct 9$0.29$0.2136%1.38$42.21$47.79
42/4247/48Oct 2$0.27$0.2339%1.17$41.73$47.27
42/4248/48Oct 9$0.27$0.2339%1.17$41.73$47.77
42/4348/48Oct 2$0.27$0.2339%1.17$42.73$48.27
42/4248/48Oct 2$0.25$0.2542%1.00$42.25$48.25
41/4248/48Oct 9$0.25$0.2542%1.00$41.25$47.75
42/4247/48Sep 25$0.24$0.2644%0.92$41.76$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.21$0.2976%1.38
$44.00$44.50$45.00Aug 31$0.24$0.2675%1.08
$48.00$50.00$52.00Sep 14$0.11$1.8913%17.18
$45.00$46.00$47.00Sep 14$0.11$0.8922%8.09
$44.00$44.50$45.00Sep 2$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.21$0.2976%1.38
$44.00$44.50$45.00Aug 31$0.23$0.2776%1.17
$45.00$45.50$46.00Sep 2$0.05$0.4525%9.00
$44.00$45.00$46.00Sep 18$0.11$0.8922%8.09
$43.50$44.00$44.50Sep 4$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.78, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$1.30$0.70
$43.50$44.001:2Aug 31-$0.30$0.20
$44.50$45.001:2Sep 2-$0.13$0.37
$50.00$52.001:2Sep 14-$0.01$1.99
$46.00$47.001:2Sep 14-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.78$0.72
$46.00$45.501:2Aug 31-$0.27$0.23
$45.00$44.501:2Sep 2-$0.10$0.40
$44.00$43.001:2Sep 14-$0.16$0.84
$45.00$44.001:2Sep 14-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.63%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.070.510.6%4.63%5.18%317
$45.50Oct 9$1.840.471.7%4.11%5.79%61
$46.00Oct 9$1.630.442.8%3.64%6.44%68
$46.50Oct 9$1.440.403.9%3.22%7.13%46
$47.00Oct 9$1.270.375.0%2.84%7.87%212
$47.50Oct 9$1.120.346.2%2.50%8.65%87
$48.00Oct 9$0.990.317.3%2.21%9.47%9965
$45.00Oct 2$1.850.500.6%4.13%4.69%3349.4K
$45.50Oct 2$1.630.461.7%3.64%5.32%9165
$46.00Oct 2$1.420.422.8%3.17%5.97%158534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,039
Total Puts 119,222
Put/Call Ratio 0.58
Net Difference 85,817

Prior's Put/Call Breakdown

Total Calls 370,290
Total Puts 332,569
Put/Call Ratio 0.90
Net Difference 37,721

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All