Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.83 +2.12%
(8/31 14:40) ◀
|
Monday, August 31, 2026 (2:45pm)
January 2026
|
▶ (8/31 14:50)
◀ 8/31 14:45 ▶

Option Volume

Detail
ℹ
Current (08/31 2:45pm) 335,250
Calls: 215,475 (64%)
Puts: 119,775 (36%)
Prior (08/28) 709,367
Calls: 374,575 (53%)
Puts: 334,792 (47%)
Current vs Prior -52.74%
Calls: -42.47% (Calls)
Puts: -64.22% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -59.36%
Calls: -60.32%
Puts: -57.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:45pm) $17.63M
Calls: $13.56M (77%)
Puts: $4.07M (23%)
Prior (08/28) $52.83M
Calls: $30.75M (58%)
Puts: $22.08M (42%)
Current vs Prior -66.64%
Calls: -55.91%
Puts: -81.57%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -77.12%
Calls: -78.82%
Puts: -68.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:45pm) 0.56
Prior (08/28) 0.89
Current vs Prior -37.81%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -5.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:45pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.27% | 2.77%3.68% | 5.44%7.58% | 11.47%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -56.73% | -29.40%+193.79% | +18.29%-9.03% | -6.27%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -54.99% | -35.31%+22.75% | -6.79%+2.54% | -8.18%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -56.73% | -29.40%+193.79% | +18.29%-9.03% | -6.27%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.83% | 3.24%
Calls: 8.57% | 3.03%
Puts: 9.09% | 3.45%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +84.73% | -8.47%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +53.03% | -11.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($13.56M) vs puts ($4.07M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Sep 185.555.60$5.570.9%20.9210
$44.00Sep 252.182.20$2.190.9%1.0K0.6023.6K
$40.00Sep 94.904.95$4.931.0%190.9643
$44.00Sep 181.911.93$1.921.0%1.8K0.6134.2K
$44.50Sep 251.911.93$1.921.0%1.6K0.55590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 115.205.25$5.231.0%--0.9233
$46.00Sep 111.761.78$1.771.1%80.64504
$46.50Sep 252.602.63$2.621.1%1010.62112
$49.00Sep 114.254.30$4.281.2%--0.8935
$45.00Sep 251.701.72$1.711.2%4670.49534

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.050.06$0.0616.7%11.8K0.3015.2K
$44.50Aug 310.330.36$0.358.6%21.0K0.893.3K
$46.50Sep 20.070.08$0.0812.5%2.8K0.12133
$46.00Sep 20.140.15$0.156.7%32.1K0.204.3K
$45.50Sep 20.240.26$0.258.0%3.0K0.311.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.210.23$0.229.1%11.0K0.7021.7K
$43.50Sep 20.080.09$0.0911.1%8370.13360
$45.50Aug 310.650.70$0.687.4%690.972.0K
$44.00Sep 20.160.18$0.1711.8%8.5K0.231.7K
$44.50Sep 20.320.34$0.336.1%3280.38907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.658.90$8.782.8%261.006.5K
$37.00Aug 317.707.90$7.802.6%1391.002.8K
$36.00Sep 28.259.00$8.638.7%31.0023
$36.50Sep 28.058.45$8.254.8%61.0010
$37.00Sep 27.657.95$7.803.8%141.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 311.121.32$1.2216.4%321.00604
$46.50Aug 311.511.85$1.6820.2%111.00283
$47.00Aug 312.112.29$2.208.2%71.0048
$47.50Aug 312.612.85$2.738.8%191.0021
$48.00Aug 313.103.35$3.237.7%991.0079

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 326.4K, top 32.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.140.15$0.156.7%32.1K0.204.3K
$50.00Sep 180.220.23$0.234.3%26.8K0.1240.2K
$44.50Aug 310.330.36$0.358.6%21.0K0.893.3K
$45.00Aug 310.050.06$0.0616.7%11.8K0.3015.2K
$45.00Sep 40.620.64$0.633.2%8.1K0.4822.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.210.23$0.229.1%11.0K0.7021.7K
$44.00Sep 20.160.18$0.1711.8%8.5K0.231.7K
$42.00Sep 20.010.02$0.0250.0%6.9K0.031.6K
$44.00Aug 310.000.01$0.01100.0%6.6K0.033.0K
$40.00Sep 250.290.30$0.303.3%6.5K0.125.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.7%, max 41.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 949.3%34.8%41.7%11.8K15.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 949.3%34.8%41.6%11.0K21.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.67, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Sep 11$0.30$0.20$0.3098%0.67$37.80
$48.00$49.00Oct 9$0.23$0.77$0.2331%3.35$48.23
$45.00$46.00Sep 18$0.40$0.60$0.4050%1.50$45.40
$45.00$46.00Sep 14$0.38$0.62$0.3849%1.63$45.38
$50.00$51.00Oct 9$0.14$0.86$0.1421%6.14$50.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.14$1.36$0.1414%9.71$39.36
$42.00$41.50Oct 2$0.11$0.39$0.1125%3.55$41.89
$42.50$42.00Sep 18$0.10$0.40$0.1024%4.00$42.40
$46.00$45.50Sep 9$0.32$0.18$0.3266%0.56$45.68
$44.00$43.50Oct 2$0.19$0.31$0.1940%1.63$43.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.18, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Sep 14$0.19$0.19$1.8182%0.10$48.19
$45.50$46.00Oct 9$0.22$0.22$0.2852%0.79$45.72
$45.00$45.50Sep 2$0.17$0.17$0.3354%0.52$45.17
$45.50$46.00Sep 2$0.10$0.10$0.4069%0.25$45.60
$45.50$46.00Sep 4$0.14$0.14$0.3663%0.39$45.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.30$0.30$1.7075%0.18$42.70
$44.00$43.00Sep 14$0.33$0.33$0.6763%0.49$43.67
$44.00$43.00Sep 18$0.35$0.35$0.6561%0.54$43.65
$44.50$44.00Oct 9$0.24$0.24$0.2655%0.92$44.26
$44.50$44.00Sep 2$0.16$0.16$0.3462%0.47$44.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.36, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 31Sep 2$0.3649.3%36.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.62% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 31$0.06$0.22$0.28$44.72$45.280.62%
$44.50Aug 31$0.35$0.02$0.37$44.13$44.870.83%
$45.50Aug 31$0.01$0.68$0.69$44.81$46.191.54%
$44.00Aug 31$0.84$0.01$0.85$43.15$44.851.90%
$44.50Sep 2$0.66$0.33$0.99$43.51$45.492.21%
$45.00Sep 2$0.42$0.58$1.00$44.00$46.002.23%
$45.50Sep 2$0.25$0.91$1.16$44.34$46.662.59%
$44.00Sep 2$1.01$0.17$1.18$42.82$45.182.63%
$46.00Aug 31$0.01$1.22$1.23$44.77$47.232.74%
$43.50Aug 31$1.29$0.01$1.30$42.20$44.802.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.22% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$43.00Sep 2$0.05$0.05$0.10$42.90$47.10
$45.00$44.50Aug 31$0.06$0.02$0.08$44.42$45.08
$46.50$43.00Sep 2$0.08$0.05$0.13$42.87$46.63
$47.00$43.50Sep 2$0.05$0.09$0.14$43.36$47.14
$46.50$43.50Sep 2$0.08$0.09$0.17$43.33$46.67
$46.00$43.00Sep 2$0.15$0.05$0.20$42.80$46.20
$47.00$42.50Sep 4$0.14$0.08$0.22$42.28$47.22
$50.00$40.00Sep 14$0.13$0.12$0.25$39.75$50.25
$46.00$43.50Sep 2$0.15$0.09$0.24$43.26$46.24
$47.00$44.00Sep 2$0.05$0.17$0.22$43.78$47.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Sep 25$0.27$0.2340%1.17$42.23$47.27
42/4347/48Sep 25$0.29$0.2136%1.38$42.71$47.29
42/4248/48Oct 9$0.29$0.2136%1.38$42.21$47.79
42/4348/48Oct 2$0.29$0.2135%1.38$42.71$47.79
42/4248/48Sep 25$0.23$0.2747%0.85$42.27$48.23
42/4348/48Sep 25$0.25$0.2543%1.00$42.75$48.25
42/4248/48Oct 2$0.27$0.2339%1.17$42.23$47.77
42/4248/48Oct 9$0.27$0.2339%1.17$41.73$47.77
42/4348/48Oct 2$0.27$0.2338%1.17$42.73$48.27
42/4248/48Oct 2$0.25$0.2542%1.00$42.25$48.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.24$0.2686%1.08
$44.00$44.50$45.00Aug 31$0.20$0.3067%1.50
$48.00$50.00$52.00Sep 14$0.13$1.8714%14.38
$44.50$45.00$45.50Sep 2$0.07$0.4331%6.14
$45.00$46.00$47.00Sep 14$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.26$0.2486%0.92
$44.00$44.50$45.00Aug 31$0.19$0.3167%1.63
$43.00$44.00$45.00Sep 14$0.12$0.8825%7.33
$47.00$48.00$49.00Sep 18$0.05$0.9514%19.00
$45.00$46.00$47.00Sep 18$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.72, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$1.40$0.60
$43.50$44.001:2Aug 31-$0.39$0.11
$45.00$45.501:2Sep 2-$0.08$0.42
$44.50$45.001:2Sep 2-$0.18$0.32
$50.00$52.001:2Sep 14-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.72$0.78
$46.00$45.501:2Aug 31-$0.14$0.36
$44.00$43.001:2Sep 14-$0.14$0.86
$45.00$44.501:2Sep 2-$0.08$0.42
$45.00$44.001:2Sep 14-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.24%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Oct 9$1.900.481.5%4.24%5.73%61
$45.00Oct 9$2.130.510.4%4.75%5.13%317
$46.00Oct 9$1.690.442.6%3.77%6.38%68
$46.50Oct 9$1.490.413.7%3.32%7.05%46
$47.00Oct 9$1.320.384.8%2.94%7.78%3212
$47.50Oct 9$1.170.346.0%2.61%8.57%87
$48.00Oct 9$1.030.317.1%2.30%9.37%9965
$45.00Oct 2$1.910.510.4%4.26%4.64%3349.4K
$45.50Oct 2$1.680.471.5%3.75%5.24%9165
$46.00Oct 2$1.470.432.6%3.28%5.89%158534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,475
Total Puts 119,775
Put/Call Ratio 0.56
Net Difference 95,700

Prior's Put/Call Breakdown

Total Calls 374,575
Total Puts 334,792
Put/Call Ratio 0.89
Net Difference 39,783

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All