Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.80 +2.05%
(8/31 14:45) ◀
|
Monday, August 31, 2026 (2:50pm)
January 2026
|
▶ (8/31 14:55)
◀ 8/31 14:50 ▶

Option Volume

Detail
ℹ
Current (08/31 2:50pm) 349,484
Calls: 218,526 (63%)
Puts: 130,958 (37%)
Prior (08/28) 723,120
Calls: 381,627 (53%)
Puts: 341,493 (47%)
Current vs Prior -51.67%
Calls: -42.74% (Calls)
Puts: -61.65% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -57.64%
Calls: -59.76%
Puts: -53.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:50pm) $18.05M
Calls: $13.58M (75%)
Puts: $4.48M (25%)
Prior (08/28) $53.86M
Calls: $30.48M (57%)
Puts: $23.38M (43%)
Current vs Prior -66.48%
Calls: -55.45%
Puts: -80.86%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -76.56%
Calls: -78.78%
Puts: -65.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:50pm) 0.60
Prior (08/28) 0.89
Current vs Prior -33.03%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +1.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:50pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.27% | 2.79%3.71% | 5.45%7.59% | 11.52%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -56.70% | -28.79%+195.77% | +18.36%-8.97% | -5.84%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -54.96% | -34.75%+23.58% | -6.73%+2.61% | -7.76%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -56.70% | -28.79%+195.77% | +18.36%-8.97% | -5.84%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.25% | 4.81%
Calls: 12.50% | 4.62%
Puts: 4.00% | 5.00%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +72.59% | +35.88%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +42.98% | +31.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($13.58M) vs puts ($4.48M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 95.855.90$5.880.9%--0.9721
$44.00Sep 181.901.92$1.911.0%1.8K0.6134.2K
$44.50Sep 251.901.92$1.911.0%1.6K0.55590
$36.00Oct 29.059.15$9.101.1%--0.95161
$44.00Oct 92.642.67$2.661.1%50.591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.002.02$2.011.0%250.54385
$46.50Oct 22.822.85$2.841.1%520.6122
$44.50Sep 110.910.92$0.921.1%770.441.6K
$46.00Sep 111.791.81$1.801.1%80.65504
$46.50Sep 252.622.65$2.641.1%1010.63112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.39, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.300.34$0.3212.5%21.1K0.883.3K
$46.50Sep 20.070.08$0.0812.5%2.8K0.11133
$46.00Sep 20.130.14$0.147.1%33.2K0.194.3K
$45.50Sep 20.230.25$0.248.3%3.0K0.301.1K
$44.00Aug 310.780.83$0.816.2%3.6K0.976.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.240.25$0.254.0%21.1K0.7521.7K
$43.50Sep 20.080.09$0.0911.1%1.1K0.14360
$44.00Sep 20.170.18$0.185.6%8.6K0.241.7K
$45.50Aug 310.680.73$0.717.0%690.962.0K
$44.50Sep 20.330.35$0.345.9%3370.40907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.658.90$8.782.8%261.006.5K
$36.00Sep 28.259.00$8.638.7%31.0023
$36.50Sep 28.058.45$8.254.8%61.0010
$37.00Sep 27.657.95$7.803.8%141.0044
$36.00Sep 48.758.95$8.852.3%431.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 311.121.32$1.2216.4%321.00604
$46.50Aug 311.531.85$1.6918.9%111.00283
$47.00Aug 312.112.29$2.208.2%71.0048
$47.50Aug 312.612.85$2.738.8%191.0021
$48.00Aug 313.103.35$3.237.7%991.0079

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 340.6K, top 33.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.130.14$0.147.1%33.2K0.194.3K
$50.00Sep 180.210.23$0.229.1%26.8K0.1240.2K
$44.50Aug 310.300.34$0.3212.5%21.1K0.883.3K
$45.00Aug 310.040.05$0.0520.0%11.8K0.2515.2K
$45.00Sep 40.610.63$0.623.2%8.3K0.4722.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.240.25$0.254.0%21.1K0.7521.7K
$44.00Sep 20.170.18$0.185.6%8.6K0.241.7K
$42.00Sep 20.010.02$0.0250.0%6.9K0.031.6K
$44.00Aug 310.000.01$0.01100.0%6.6K0.033.0K
$40.00Sep 250.290.30$0.303.3%6.5K0.125.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.9%, max 52.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 953.4%34.9%52.9%11.9K15.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 953.4%34.9%52.9%21.1K21.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 3.35, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Oct 9$0.23$0.77$0.2331%3.35$48.23
$50.00$51.00Oct 9$0.14$0.86$0.1421%6.14$50.14
$44.00$45.00Sep 18$0.52$0.48$0.5261%0.92$44.52
$51.00$52.00Oct 9$0.11$0.89$0.1117%8.09$51.11
$45.00$46.00Sep 14$0.38$0.62$0.3849%1.63$45.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.15$1.35$0.1514%9.00$39.35
$46.00$45.50Sep 9$0.32$0.18$0.3267%0.56$45.68
$42.50$42.00Sep 25$0.12$0.38$0.1227%3.17$42.38
$43.50$43.00Oct 2$0.17$0.33$0.1737%1.94$43.33
$41.50$41.00Oct 9$0.11$0.39$0.1124%3.55$41.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.18, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Sep 14$0.19$0.19$1.8182%0.10$48.19
$45.00$45.50Sep 2$0.17$0.17$0.3356%0.52$45.17
$46.00$46.50Sep 11$0.15$0.15$0.3565%0.43$46.15
$45.00$45.50Sep 9$0.21$0.21$0.2952%0.72$45.21
$45.00$45.50Sep 25$0.23$0.23$0.2750%0.85$45.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.31$0.31$1.6974%0.18$42.69
$44.00$43.00Sep 14$0.34$0.34$0.6662%0.52$43.66
$44.00$43.50Oct 2$0.22$0.22$0.2859%0.79$43.78
$44.00$43.00Sep 18$0.35$0.35$0.6561%0.54$43.65
$44.50$44.00Sep 9$0.22$0.22$0.2856%0.79$44.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.67% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 31$0.05$0.25$0.30$44.70$45.300.67%
$44.50Aug 31$0.32$0.02$0.34$44.16$44.840.76%
$45.50Aug 31$0.01$0.71$0.72$44.78$46.221.61%
$44.00Aug 31$0.81$0.01$0.82$43.18$44.821.83%
$44.50Sep 2$0.65$0.34$0.99$43.51$45.492.21%
$45.00Sep 2$0.41$0.60$1.01$43.99$46.012.25%
$44.00Sep 2$0.99$0.18$1.17$42.83$45.172.61%
$45.50Sep 2$0.24$0.93$1.17$44.33$46.672.61%
$46.00Aug 31$0.01$1.22$1.23$44.77$47.232.75%
$43.50Aug 31$1.33$0.01$1.34$42.16$44.842.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.16% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.50Aug 31$0.05$0.02$0.07$44.43$45.07
$47.00$43.00Sep 2$0.05$0.05$0.10$42.90$47.10
$46.50$43.00Sep 2$0.08$0.05$0.13$42.87$46.63
$47.00$43.50Sep 2$0.05$0.09$0.14$43.36$47.14
$46.50$43.50Sep 2$0.08$0.09$0.17$43.33$46.67
$46.00$43.00Sep 2$0.14$0.05$0.19$42.81$46.19
$50.00$39.00Sep 14$0.13$0.09$0.22$38.78$50.22
$47.00$42.50Sep 4$0.14$0.09$0.23$42.27$47.23
$46.00$43.50Sep 2$0.14$0.09$0.23$43.27$46.23
$50.00$40.00Sep 14$0.13$0.12$0.25$39.75$50.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 2$0.27$0.2339%1.17$42.23$47.77
42/4348/48Oct 2$0.29$0.2135%1.38$42.71$47.79
42/4348/48Sep 25$0.25$0.2543%1.00$42.75$48.25
42/4248/48Sep 25$0.21$0.2951%0.72$41.79$48.21
42/4248/48Oct 2$0.25$0.2542%1.00$41.75$47.75
42/4348/48Oct 2$0.27$0.2338%1.17$42.73$48.27
42/4248/48Oct 2$0.25$0.2542%1.00$42.25$48.25
42/4348/48Oct 9$0.30$0.2032%1.50$42.70$47.80
42/4347/48Sep 25$0.28$0.2236%1.27$42.72$47.28
42/4247/48Sep 25$0.24$0.2644%0.92$41.76$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.23$0.2785%1.17
$44.00$44.50$45.00Aug 31$0.22$0.2872%1.27
$46.00$47.00$48.00Sep 14$0.08$0.9218%11.50
$48.00$50.00$52.00Sep 14$0.13$1.8714%14.38
$44.50$45.00$45.50Sep 2$0.07$0.4330%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.23$0.2784%1.17
$44.00$44.50$45.00Aug 31$0.22$0.2872%1.27
$43.00$44.00$45.00Sep 14$0.12$0.8825%7.33
$45.00$45.50$46.00Aug 31$0.05$0.4525%9.00
$44.50$45.00$45.50Sep 2$0.07$0.4331%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.78, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$1.30$0.70
$43.50$44.001:2Aug 31-$0.29$0.21
$45.00$45.501:2Sep 2-$0.07$0.43
$44.50$45.001:2Sep 2-$0.17$0.33
$50.00$52.001:2Sep 14-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.78$0.72
$46.00$45.501:2Aug 31-$0.20$0.30
$44.00$43.001:2Sep 14-$0.14$0.86
$45.00$44.501:2Sep 2-$0.08$0.42
$45.00$44.001:2Sep 14-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.22%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Oct 9$1.890.481.6%4.22%5.78%61
$45.00Oct 9$2.120.510.5%4.73%5.18%317
$46.00Oct 9$1.680.442.7%3.75%6.43%68
$46.50Oct 9$1.490.413.8%3.33%7.12%46
$47.00Oct 9$1.320.374.9%2.95%7.86%4112
$47.50Oct 9$1.160.346.0%2.59%8.62%87
$48.00Oct 9$1.030.317.1%2.30%9.44%9965
$45.50Oct 2$1.680.471.6%3.75%5.31%9165
$45.00Oct 2$1.900.510.5%4.24%4.69%3349.4K
$46.00Oct 2$1.470.432.7%3.28%5.96%158534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,526
Total Puts 130,958
Put/Call Ratio 0.60
Net Difference 87,568

Prior's Put/Call Breakdown

Total Calls 381,627
Total Puts 341,493
Put/Call Ratio 0.89
Net Difference 40,134

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All