Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.74 +1.91%
(8/31 14:50) ◀
|
Monday, August 31, 2026 (2:55pm)
January 2026
|
▶ (8/31 15:00)
◀ 8/31 14:55 ▶

Option Volume

Detail
ℹ
Current (08/31 2:55pm) 353,419
Calls: 222,060 (63%)
Puts: 131,359 (37%)
Prior (08/28) 727,097
Calls: 384,183 (53%)
Puts: 342,914 (47%)
Current vs Prior -51.39%
Calls: -42.20% (Calls)
Puts: -61.69% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -57.16%
Calls: -59.11%
Puts: -53.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:55pm) $19.02M
Calls: $14.38M (76%)
Puts: $4.64M (24%)
Prior (08/28) $53.23M
Calls: $31.28M (59%)
Puts: $21.95M (41%)
Current vs Prior -64.27%
Calls: -54.04%
Puts: -78.84%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -75.31%
Calls: -77.53%
Puts: -64.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:55pm) 0.59
Prior (08/28) 0.89
Current vs Prior -33.73%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:55pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.25% | 2.79%3.71% | 5.48%7.60% | 11.53%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -57.40% | -28.69%+196.16% | +19.01%-8.85% | -5.71%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -55.69% | -34.66%+23.74% | -6.22%+2.74% | -7.63%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -57.40% | -28.69%+196.16% | +19.01%-8.85% | -5.71%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.17% | 4.00%
Calls: 11.11% | 4.84%
Puts: 17.24% | 3.17%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +196.44% | +12.99%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +145.58% | +8.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($14.38M) vs puts ($4.64M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 95.805.85$5.820.9%--0.9721
$43.50Oct 92.902.93$2.921.0%20.6247
$44.00Sep 181.871.89$1.881.1%1.8K0.6034.2K
$36.00Oct 29.009.10$9.051.1%--0.95161
$44.00Oct 92.612.64$2.631.1%50.581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.255.30$5.280.9%571.0015
$45.50Sep 252.032.05$2.041.0%250.55385
$46.00Oct 92.722.75$2.741.1%--0.5645
$46.50Sep 252.662.69$2.681.1%1010.63112
$49.00Sep 44.254.30$4.281.2%70.951

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.40, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.250.28$0.2711.1%21.1K0.833.3K
$46.50Sep 20.070.08$0.0812.5%2.8K0.11133
$46.00Sep 20.130.14$0.147.1%33.2K0.184.3K
$44.00Aug 310.710.80$0.7611.8%3.6K0.976.4K
$45.50Sep 20.220.23$0.234.3%3.0K0.291.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.260.31$0.2917.2%21.1K0.8021.7K
$43.50Sep 20.080.09$0.0911.1%1.1K0.14360
$44.00Sep 20.180.19$0.195.3%8.6K0.261.7K
$45.50Aug 310.730.78$0.766.6%690.972.0K
$44.50Sep 20.350.37$0.365.6%3570.41907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.658.90$8.782.8%261.006.5K
$37.00Aug 317.707.90$7.802.6%1391.002.8K
$36.00Sep 28.259.00$8.638.7%31.0023
$36.50Sep 28.058.45$8.254.8%61.0010
$36.00Sep 48.758.95$8.852.3%431.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 311.121.32$1.2216.4%321.00604
$46.50Aug 311.551.85$1.7017.6%111.00283
$47.00Aug 312.142.29$2.226.8%71.0048
$47.50Aug 312.612.85$2.738.8%191.0021
$48.00Aug 313.103.35$3.237.7%991.0079

Most actively traded options today. High liquidity = easy entry/exit. 482 active (total vol 344.5K, top 33.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.130.14$0.147.1%33.2K0.184.3K
$50.00Sep 180.210.23$0.229.1%26.8K0.1240.2K
$44.50Aug 310.250.28$0.2711.1%21.1K0.833.3K
$45.00Aug 310.020.04$0.0366.7%12.2K0.2115.2K
$45.00Sep 40.590.60$0.601.7%8.3K0.4622.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.260.31$0.2917.2%21.1K0.8021.7K
$44.00Sep 20.180.19$0.195.3%8.6K0.261.7K
$42.00Sep 20.010.02$0.0250.0%6.9K0.031.6K
$44.00Aug 310.000.01$0.01100.0%6.6K0.033.0K
$40.00Sep 250.290.30$0.303.3%6.5K0.125.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.1%, max 41.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 949.7%35.1%41.4%21.1K3.3K
$45.00Aug 31Oct 953.6%38.0%40.9%12.2K15.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 949.7%35.1%41.4%5.0K3.0K
$45.00Aug 31Oct 953.6%38.0%40.9%21.1K21.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 3.55, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Oct 9$0.22$0.78$0.2231%3.55$48.22
$50.00$51.00Oct 9$0.13$0.87$0.1321%6.69$50.13
$42.50$43.00Oct 9$0.30$0.20$0.3069%0.67$42.80
$45.00$46.00Sep 18$0.39$0.61$0.3949%1.56$45.39
$45.00$46.00Sep 14$0.37$0.63$0.3748%1.70$45.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.15$1.35$0.1515%9.00$39.35
$42.50$42.00Sep 25$0.12$0.38$0.1227%3.17$42.38
$41.50$41.00Oct 2$0.10$0.40$0.1023%4.00$41.40
$47.00$46.50Sep 25$0.33$0.17$0.3367%0.52$46.67
$43.00$42.50Sep 18$0.13$0.37$0.1329%2.85$42.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Sep 14$0.19$0.19$1.8182%0.10$48.19
$46.50$47.00Sep 9$0.10$0.10$0.4074%0.25$46.60
$45.50$46.00Sep 4$0.13$0.13$0.3765%0.35$45.63
$46.00$46.50Sep 11$0.14$0.14$0.3665%0.39$46.14
$46.00$46.50Sep 25$0.18$0.18$0.3259%0.56$46.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.32$0.32$1.6874%0.19$42.68
$44.00$43.00Sep 18$0.37$0.37$0.6360%0.59$43.63
$44.50$44.00Oct 9$0.25$0.25$0.2554%1.00$44.25
$44.00$43.00Sep 14$0.33$0.33$0.6762%0.49$43.67
$43.50$43.00Oct 9$0.20$0.20$0.3062%0.67$43.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.67% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.27$0.03$0.30$44.20$44.800.67%
$45.00Aug 31$0.03$0.29$0.32$44.68$45.320.72%
$44.00Aug 31$0.76$0.01$0.77$43.23$44.771.72%
$45.50Aug 31$0.01$0.76$0.77$44.73$46.271.72%
$44.50Sep 2$0.62$0.36$0.98$43.52$45.482.19%
$45.00Sep 2$0.38$0.63$1.01$43.99$46.012.26%
$44.00Sep 2$0.95$0.19$1.14$42.86$45.142.55%
$45.50Sep 2$0.23$0.97$1.20$44.30$46.702.68%
$46.00Aug 31$0.01$1.22$1.23$44.77$47.232.75%
$43.50Aug 31$1.31$0.01$1.32$42.18$44.822.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.13% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.50Aug 31$0.03$0.03$0.06$44.44$45.06
$47.00$43.00Sep 2$0.05$0.05$0.10$42.90$47.10
$46.50$43.00Sep 2$0.08$0.05$0.13$42.87$46.63
$47.00$43.50Sep 2$0.05$0.09$0.14$43.36$47.14
$46.50$43.50Sep 2$0.08$0.09$0.17$43.33$46.67
$46.00$43.00Sep 2$0.14$0.05$0.19$42.81$46.19
$50.00$39.00Sep 14$0.13$0.09$0.22$38.78$50.22
$47.00$42.50Sep 4$0.14$0.09$0.23$42.27$47.23
$46.00$43.50Sep 2$0.14$0.09$0.23$43.27$46.23
$50.00$40.00Sep 14$0.13$0.11$0.24$39.76$50.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 2$0.28$0.2239%1.27$42.22$47.78
41/4249/50Oct 9$0.22$0.2850%0.79$41.28$49.22
42/4349/50Oct 9$0.27$0.2340%1.17$42.73$49.27
42/4248/48Oct 2$0.26$0.2442%1.08$42.24$48.26
41/4248/48Oct 9$0.26$0.2442%1.08$41.24$47.76
42/4249/50Oct 9$0.25$0.2544%1.00$42.25$49.25
42/4348/48Oct 9$0.31$0.1932%1.63$42.69$47.81
42/4347/48Sep 25$0.29$0.2136%1.38$42.71$47.29
42/4348/48Sep 25$0.27$0.2339%1.17$42.73$47.77
42/4248/48Oct 9$0.29$0.2135%1.38$42.21$47.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.22$0.2880%1.27
$42.00$43.00$44.00Sep 14$0.07$0.9322%13.29
$44.00$44.50$45.00Aug 31$0.25$0.2576%1.00
$47.00$48.00$49.00Sep 18$0.05$0.9514%19.00
$45.00$46.00$47.00Sep 18$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.21$0.2980%1.38
$44.00$44.50$45.00Aug 31$0.24$0.2677%1.08
$45.00$46.00$47.00Sep 18$0.08$0.9220%11.50
$44.50$45.00$45.50Sep 2$0.07$0.4330%6.14
$43.00$44.00$45.00Sep 18$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-0.83, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$1.27$0.73
$43.50$44.001:2Aug 31-$0.21$0.29
$44.50$45.001:2Sep 2-$0.14$0.36
$50.00$52.001:2Sep 14-$0.01$1.99
$45.00$45.501:2Sep 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.83$0.67
$46.00$45.501:2Aug 31-$0.30$0.20
$45.00$44.501:2Sep 2-$0.09$0.41
$44.00$43.001:2Sep 14-$0.16$0.84
$45.00$44.001:2Sep 14-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.69%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.100.510.6%4.69%5.27%317
$45.50Oct 9$1.870.471.7%4.18%5.88%61
$46.00Oct 9$1.660.442.8%3.71%6.53%68
$46.50Oct 9$1.470.413.9%3.29%7.22%46
$47.00Oct 9$1.300.375.0%2.91%7.96%4112
$47.50Oct 9$1.150.346.2%2.57%8.74%87
$48.00Oct 9$1.020.317.3%2.28%9.57%9965
$45.00Oct 2$1.880.510.6%4.20%4.78%3429.4K
$45.50Oct 2$1.650.471.7%3.69%5.39%12165
$46.00Oct 2$1.450.432.8%3.24%6.06%158534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,060
Total Puts 131,359
Put/Call Ratio 0.59
Net Difference 90,701

Prior's Put/Call Breakdown

Total Calls 384,183
Total Puts 342,914
Put/Call Ratio 0.89
Net Difference 41,269

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All