Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.78 +2.00%
(8/31 15:00) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 15:11)
◀ 8/31 15:05 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 358,555
Calls: 226,350 (63%)
Puts: 132,205 (37%)
Prior (08/28) 738,555
Calls: 388,414 (53%)
Puts: 350,141 (47%)
Current vs Prior -51.45%
Calls: -41.72% (Calls)
Puts: -62.24% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -56.54%
Calls: -58.32%
Puts: -53.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $19.69M
Calls: $15.12M (77%)
Puts: $4.57M (23%)
Prior (08/28) $53.84M
Calls: $32.19M (60%)
Puts: $21.64M (40%)
Current vs Prior -63.43%
Calls: -53.03%
Puts: -78.90%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -74.44%
Calls: -76.37%
Puts: -64.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 0.58
Prior (08/28) 0.90
Current vs Prior -35.21%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -0.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.25% | 2.79%3.73% | 5.47%7.62% | 11.57%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -57.44% | -28.75%+197.68% | +18.90%-8.66% | -5.43%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -55.73% | -34.72%+24.37% | -6.31%+2.95% | -7.36%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -57.44% | -28.75%+197.68% | +18.90%-8.66% | -5.43%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.43% | 3.21%
Calls: 13.33% | 3.13%
Puts: 11.54% | 3.28%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +160.04% | -9.32%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +115.42% | -12.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($15.12M) vs puts ($4.57M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 252.172.19$2.180.9%2.0K0.6023.6K
$39.50Sep 95.355.40$5.380.9%--0.9646
$45.00Sep 111.021.03$1.021.0%1.9K0.485.8K
$40.00Aug 314.754.80$4.781.0%8111.0015.1K
$44.50Sep 251.901.92$1.911.0%1.6K0.55590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 118.208.25$8.230.6%91.00--
$46.00Sep 252.322.34$2.330.9%1030.59206
$50.00Sep 45.205.25$5.231.0%671.0015
$45.50Sep 252.012.03$2.021.0%250.54385
$46.50Oct 22.842.87$2.861.0%520.6122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.39, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.280.32$0.3013.3%21.2K0.883.3K
$46.50Sep 20.070.08$0.0812.5%2.8K0.11133
$46.00Sep 20.130.14$0.147.1%34.2K0.194.3K
$45.50Sep 20.230.24$0.244.2%3.0K0.291.1K
$44.00Aug 310.760.80$0.785.1%3.6K0.956.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.240.27$0.2611.5%21.2K0.7821.7K
$43.50Sep 20.080.09$0.0911.1%1.2K0.14360
$44.00Sep 20.170.19$0.1811.1%8.6K0.251.7K
$45.50Aug 310.690.75$0.728.3%730.972.0K
$44.50Sep 20.340.36$0.355.7%3650.40907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.658.90$8.782.8%261.006.5K
$37.00Aug 317.707.85$7.781.9%1401.002.8K
$38.00Aug 316.706.85$6.782.2%981.007.5K
$39.00Aug 315.755.85$5.801.7%1501.0010.1K
$39.50Aug 315.205.40$5.303.8%301.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.205.25$5.231.0%671.0015
$50.50Sep 45.606.05$5.827.7%--1.0016
$51.00Sep 46.056.55$6.307.9%61.009
$51.50Sep 46.606.95$6.785.2%21.001
$52.00Sep 47.057.45$7.255.5%51.0030

Most actively traded options today. High liquidity = easy entry/exit. 484 active (total vol 349.5K, top 34.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.130.14$0.147.1%34.2K0.194.3K
$50.00Sep 180.220.23$0.234.3%27.4K0.1240.2K
$44.50Aug 310.280.32$0.3013.3%21.2K0.883.3K
$45.00Aug 310.030.04$0.0425.0%12.2K0.2215.2K
$45.00Sep 40.610.62$0.621.6%8.4K0.4622.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.240.27$0.2611.5%21.2K0.7821.7K
$44.00Sep 20.170.19$0.1811.1%8.6K0.251.7K
$42.00Sep 20.010.02$0.0250.0%6.9K0.031.6K
$44.00Aug 310.000.01$0.01100.0%6.6K0.033.0K
$40.00Sep 250.290.30$0.303.3%6.5K0.125.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.8%, max 38.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 953.0%38.2%38.8%12.3K15.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 953.0%38.2%38.8%21.2K21.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 3.35, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Oct 9$0.23$0.77$0.2331%3.35$48.23
$50.00$51.00Oct 9$0.14$0.86$0.1421%6.14$50.14
$51.00$52.00Oct 9$0.11$0.89$0.1117%8.09$51.11
$44.00$45.00Sep 18$0.52$0.48$0.5261%0.92$44.52
$45.00$46.00Sep 18$0.40$0.60$0.4050%1.50$45.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.15$1.35$0.1514%9.00$39.35
$41.50$41.00Oct 9$0.11$0.39$0.1124%3.55$41.39
$43.00$42.50Sep 11$0.10$0.40$0.1024%4.00$42.90
$45.50$45.00Sep 2$0.33$0.17$0.3370%0.52$45.17
$42.00$41.50Oct 2$0.12$0.38$0.1226%3.17$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.19, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Sep 14$0.19$0.19$1.8182%0.10$48.19
$45.50$46.00Sep 4$0.14$0.14$0.3664%0.39$45.64
$45.00$45.50Sep 2$0.16$0.16$0.3456%0.47$45.16
$45.00$45.50Oct 2$0.23$0.23$0.2749%0.85$45.23
$46.50$47.00Oct 2$0.17$0.17$0.3361%0.52$46.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.32$0.32$1.6874%0.19$42.68
$44.00$43.00Sep 18$0.35$0.35$0.6561%0.54$43.65
$43.50$43.00Oct 9$0.20$0.20$0.3062%0.67$43.30
$44.50$44.00Sep 2$0.17$0.17$0.3360%0.52$44.33
$44.00$43.00Sep 14$0.32$0.32$0.6862%0.47$43.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.67% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 31$0.04$0.26$0.30$44.70$45.300.67%
$44.50Aug 31$0.30$0.02$0.32$44.18$44.820.71%
$45.50Aug 31$0.01$0.72$0.73$44.77$46.231.63%
$44.00Aug 31$0.78$0.01$0.79$43.21$44.791.76%
$44.50Sep 2$0.64$0.35$0.99$43.51$45.492.21%
$45.00Sep 2$0.40$0.61$1.01$43.99$46.012.26%
$44.00Sep 2$0.98$0.18$1.16$42.84$45.162.59%
$45.50Sep 2$0.24$0.94$1.18$44.32$46.682.64%
$46.00Aug 31$0.01$1.22$1.23$44.77$47.232.75%
$43.50Aug 31$1.29$0.01$1.30$42.20$44.802.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.13% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.50Aug 31$0.04$0.02$0.06$44.44$45.06
$47.00$43.00Sep 2$0.05$0.05$0.10$42.90$47.10
$46.50$43.00Sep 2$0.08$0.05$0.13$42.87$46.63
$47.00$43.50Sep 2$0.05$0.09$0.14$43.36$47.14
$46.50$43.50Sep 2$0.08$0.09$0.17$43.33$46.67
$46.00$43.00Sep 2$0.14$0.05$0.19$42.81$46.19
$50.00$39.00Sep 14$0.13$0.09$0.22$38.78$50.22
$47.00$42.50Sep 4$0.14$0.09$0.23$42.27$47.23
$46.00$43.50Sep 2$0.14$0.09$0.23$43.27$46.23
$50.00$40.00Sep 14$0.13$0.11$0.24$39.76$50.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Oct 9$0.31$0.1932%1.63$42.69$47.81
41/4248/48Oct 2$0.24$0.2645%0.92$41.26$47.74
42/4248/48Sep 25$0.25$0.2543%1.00$42.25$47.75
42/4348/48Sep 25$0.27$0.2339%1.17$42.73$47.77
42/4248/48Oct 9$0.29$0.2135%1.38$42.21$47.79
42/4248/48Sep 25$0.23$0.2747%0.85$42.27$48.23
42/4348/48Oct 2$0.29$0.2135%1.38$42.71$47.79
42/4348/48Sep 25$0.25$0.2543%1.00$42.75$48.25
41/4248/48Oct 2$0.22$0.2848%0.79$41.28$48.22
42/4248/48Oct 2$0.27$0.2339%1.17$42.23$47.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.23$0.2784%1.17
$44.00$44.50$45.00Aug 31$0.22$0.2873%1.27
$46.00$47.00$48.00Sep 14$0.08$0.9218%11.50
$48.00$50.00$52.00Sep 14$0.13$1.8714%14.38
$47.00$48.00$49.00Sep 18$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.22$0.2884%1.27
$44.00$44.50$45.00Aug 31$0.23$0.2775%1.17
$44.00$45.00$46.00Sep 14$0.12$0.8825%7.33
$44.50$45.00$45.50Sep 2$0.07$0.4330%6.14
$47.00$48.00$49.00Sep 18$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.75, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$1.35$0.65
$43.50$44.001:2Aug 31-$0.27$0.23
$44.50$45.001:2Sep 2-$0.16$0.34
$50.00$52.001:2Sep 14-$0.01$1.99
$45.00$45.501:2Sep 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.75$0.75
$46.00$45.501:2Aug 31-$0.22$0.28
$45.00$44.501:2Sep 2-$0.09$0.41
$44.00$43.001:2Sep 14-$0.17$0.83
$45.00$44.001:2Sep 14-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.76%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.130.510.5%4.76%5.25%317
$45.50Oct 9$1.900.481.6%4.24%5.85%61
$46.00Oct 9$1.700.442.7%3.80%6.52%68
$46.50Oct 9$1.510.413.8%3.37%7.21%46
$47.00Oct 9$1.330.375.0%2.97%7.93%4112
$47.50Oct 9$1.180.346.1%2.64%8.71%87
$48.00Oct 9$1.040.317.2%2.32%9.51%9965
$45.00Oct 2$1.910.510.5%4.27%4.76%3529.4K
$45.50Oct 2$1.680.471.6%3.75%5.36%12165
$46.00Oct 2$1.480.432.7%3.31%6.03%158534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,350
Total Puts 132,205
Put/Call Ratio 0.58
Net Difference 94,145

Prior's Put/Call Breakdown

Total Calls 388,414
Total Puts 350,141
Put/Call Ratio 0.90
Net Difference 38,273

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All