Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.85 +2.16%
(8/31 15:05) ◀
|
Monday, August 31, 2026 (3:11pm)
January 2026
|
▶ (8/31 15:15)
◀ 8/31 15:11 ▶

Option Volume

Detail
ℹ
Current (08/31) 365,092
Calls: 230,658 (63%)
Puts: 134,434 (37%)
Prior (08/28) 805,252
Calls: 426,052 (53%)
Puts: 379,200 (47%)
Current vs Prior -54.66%
Calls: -45.86% (Calls)
Puts: -64.55% (Puts)
Prior 7-Day Total 4,575,144
Calls: 2,849,259 (62%)
Puts: 1,725,885 (38%)
Prior 7-Day Average 762,524
Calls: 407,037 (62%)
Puts: 246,555 (38%)
Current vs Prior 7-Day Avg -52.12%
Calls: -43.33%
Puts: -45.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $20.55M
Calls: $16.17M (79%)
Puts: $4.38M (21%)
Prior (08/28) $58.31M
Calls: $35.94M (62%)
Puts: $22.37M (38%)
Current vs Prior -64.77%
Calls: -55.01%
Puts: -80.44%
Prior 7-Day Total $415.39M
Calls: $335.55M (81%)
Puts: $79.84M (19%)
Prior 7-Day Average $69.23M
Calls: $47.94M (81%)
Puts: $11.41M (19%)
Current vs Prior 7-Day Avg -70.32%
Calls: -66.27%
Puts: -61.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.58
Prior (08/28) 0.89
Current vs Prior -34.52%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -9.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 16,515,143
Calls: 9,992,626 (61%)
Puts: 6,522,517 (39%)
Prior 7-Day Average 2,752,523
Calls: 1,665,437 (61%)
Puts: 1,087,086 (39%)
Current vs Prior 7-Day Avg -16.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.29% | 2.83%3.77% | 5.51%7.65% | 11.57%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -55.99% | -27.73%+200.77% | +19.69%-8.27% | -5.40%
Prior 7-Day Avg 2.85% | 4.23%3.06% | 5.92%8.18% | 12.90%
Current vs 7-Day Avg -54.62% | -33.05%+23.20% | -7.03%-6.51% | -10.31%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -55.99% | -27.73%+200.77% | +19.69%-8.27% | -5.40%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.08% | 2.47%
Calls: 13.16% | 1.43%
Puts: 5.00% | 3.51%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +89.96% | -30.23%
Prior 7-Day Avg 6.30% | 3.44%
Calls: 5.87% | 3.18%
Puts: 6.73% | 3.71%
Current vs 7-Day Avg +44.09% | -28.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($16.17M) vs puts ($4.38M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 252.222.24$2.230.9%2.1K0.6023.6K
$44.50Oct 22.202.22$2.210.9%1130.55151
$46.00Sep 181.011.02$1.021.0%1.8K0.4025.6K
$45.00Oct 21.951.97$1.961.0%3520.519.4K
$36.00Oct 29.109.20$9.151.1%--0.95161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 252.282.30$2.290.9%1030.58206
$45.50Sep 251.982.00$1.991.0%250.54385
$47.00Sep 252.942.97$2.961.0%30.6618
$46.00Sep 111.761.78$1.771.1%80.64504
$46.50Sep 252.602.63$2.621.1%1020.62112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.050.06$0.0616.7%12.4K0.3115.2K
$44.50Aug 310.350.40$0.3813.2%21.8K0.893.3K
$46.50Sep 20.080.09$0.0911.1%3.0K0.12133
$46.00Sep 20.150.16$0.166.3%34.3K0.214.3K
$45.50Sep 20.260.27$0.273.7%3.0K0.321.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.190.20$0.205.0%21.3K0.6921.7K
$45.50Aug 310.620.67$0.657.7%740.982.0K
$43.50Sep 20.080.09$0.0911.1%1.2K0.13360
$44.00Sep 20.160.17$0.175.9%8.6K0.231.7K
$44.50Sep 20.310.33$0.326.3%3790.38907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.658.95$8.803.4%261.006.5K
$37.00Aug 317.707.95$7.833.2%1411.002.8K
$36.00Sep 28.359.00$8.687.5%31.0023
$36.50Sep 28.058.45$8.254.8%61.0010
$37.00Sep 27.657.95$7.803.8%141.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 311.091.26$1.1814.4%391.00604
$46.50Aug 311.591.82$1.7113.5%111.00283
$47.00Aug 312.092.26$2.177.8%81.0048
$47.50Aug 312.582.82$2.708.9%201.0021
$48.00Aug 313.053.30$3.187.9%1011.0079

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 355.0K, top 34.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.150.16$0.166.3%34.3K0.214.3K
$50.00Sep 180.230.24$0.244.2%27.6K0.1240.2K
$44.50Aug 310.350.40$0.3813.2%21.8K0.893.3K
$45.00Aug 310.050.06$0.0616.7%12.4K0.3115.2K
$45.00Sep 40.650.66$0.661.5%8.5K0.4822.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.190.20$0.205.0%21.3K0.6921.7K
$44.00Sep 20.160.17$0.175.9%8.6K0.231.7K
$42.00Sep 20.010.02$0.0250.0%6.9K0.031.6K
$44.00Aug 310.000.01$0.01100.0%6.6K0.033.0K
$40.00Sep 250.290.30$0.303.3%6.5K0.125.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 59.0%, max 59.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 955.9%35.2%59.0%12.4K15.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 955.9%35.2%59.0%21.3K21.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 0.52, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$42.00Sep 2$0.33$0.17$0.3398%0.52$41.83
$48.00$49.00Oct 9$0.23$0.77$0.2332%3.35$48.23
$50.00$51.00Oct 9$0.14$0.86$0.1422%6.14$50.14
$45.00$46.00Sep 14$0.38$0.62$0.3850%1.63$45.38
$51.00$52.00Oct 9$0.11$0.89$0.1118%8.09$51.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.14$1.36$0.1414%9.71$39.36
$42.00$41.50Oct 9$0.12$0.38$0.1227%3.17$41.88
$42.50$42.00Sep 25$0.12$0.38$0.1227%3.17$42.38
$43.00$42.50Oct 9$0.16$0.34$0.1634%2.13$42.84
$45.50$45.00Sep 2$0.32$0.18$0.3268%0.56$45.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.18, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Sep 4$0.15$0.15$0.3562%0.43$45.65
$45.50$46.00Sep 2$0.11$0.11$0.3968%0.28$45.61
$46.00$46.50Sep 4$0.10$0.10$0.4072%0.25$46.10
$46.00$46.50Sep 11$0.15$0.15$0.3564%0.43$46.15
$45.50$46.00Sep 9$0.17$0.17$0.3359%0.52$45.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.31$0.31$1.6975%0.18$42.69
$44.00$43.00Sep 18$0.35$0.35$0.6561%0.54$43.65
$44.00$43.00Sep 14$0.32$0.32$0.6863%0.47$43.68
$44.00$43.50Oct 9$0.22$0.22$0.2859%0.79$43.78
$44.50$44.00Sep 11$0.22$0.22$0.2857%0.79$44.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 31Sep 2$0.3855.9%37.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 31Sep 2$0.3755.9%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.58% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 31$0.06$0.20$0.26$44.74$45.260.58%
$44.50Aug 31$0.38$0.02$0.40$44.10$44.900.89%
$45.50Aug 31$0.01$0.65$0.66$44.84$46.161.47%
$44.00Aug 31$0.87$0.01$0.88$43.12$44.881.96%
$45.00Sep 2$0.44$0.57$1.01$43.99$46.012.25%
$44.50Sep 2$0.70$0.32$1.02$43.48$45.522.27%
$45.50Sep 2$0.27$0.89$1.16$44.34$46.662.59%
$46.00Aug 31$0.01$1.18$1.19$44.81$47.192.65%
$44.00Sep 2$1.04$0.17$1.21$42.79$45.212.70%
$43.50Aug 31$1.33$0.01$1.34$42.16$44.842.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.22% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$43.00Sep 2$0.05$0.05$0.10$42.90$47.10
$45.00$44.50Aug 31$0.06$0.02$0.08$44.42$45.08
$46.50$43.00Sep 2$0.09$0.05$0.14$42.86$46.64
$47.00$43.50Sep 2$0.05$0.09$0.14$43.36$47.14
$46.50$43.50Sep 2$0.09$0.09$0.18$43.32$46.68
$46.00$43.00Sep 2$0.16$0.05$0.21$42.79$46.21
$47.00$42.50Sep 4$0.15$0.09$0.24$42.26$47.24
$47.00$44.00Sep 2$0.05$0.17$0.22$43.78$47.22
$46.00$43.50Sep 2$0.16$0.09$0.25$43.25$46.25
$47.00$43.00Sep 4$0.15$0.13$0.28$42.72$47.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4347/48Sep 25$0.29$0.2135%1.38$42.71$47.29
41/4248/48Oct 9$0.26$0.2442%1.08$41.24$47.76
42/4348/48Sep 25$0.27$0.2339%1.17$42.73$47.77
42/4248/48Oct 9$0.29$0.2135%1.38$42.21$47.79
42/4348/48Oct 2$0.29$0.2135%1.38$42.71$47.79
42/4248/48Oct 2$0.27$0.2339%1.17$42.23$47.77
42/4248/48Oct 2$0.25$0.2542%1.00$41.75$47.75
42/4348/48Oct 2$0.27$0.2338%1.17$42.73$48.27
42/4248/48Oct 2$0.25$0.2542%1.00$42.25$48.25
42/4348/48Oct 9$0.30$0.2032%1.50$42.70$47.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 0.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.27$0.2386%0.85
$44.00$44.50$45.00Aug 31$0.17$0.3366%1.94
$42.00$43.00$44.00Sep 14$0.08$0.9221%11.50
$45.00$46.00$47.00Sep 14$0.11$0.8922%8.09
$47.00$48.00$49.00Sep 14$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.27$0.2387%0.85
$44.00$44.50$45.00Aug 31$0.17$0.3366%1.94
$45.00$46.00$47.00Sep 18$0.08$0.9220%11.50
$47.00$48.00$49.00Sep 18$0.05$0.9514%19.00
$44.50$45.00$45.50Sep 2$0.07$0.4330%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.71, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$1.35$0.65
$44.50$45.001:2Sep 2-$0.18$0.32
$43.50$44.001:2Aug 31-$0.41$0.09
$50.00$52.001:2Sep 14-$0.02$1.98
$45.00$45.501:2Sep 2-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.71$0.79
$46.00$45.501:2Aug 31-$0.12$0.38
$45.00$44.501:2Sep 2-$0.07$0.43
$44.00$43.001:2Sep 14-$0.16$0.84
$45.00$44.001:2Sep 14-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.33%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Oct 9$1.940.481.4%4.33%5.77%61
$45.00Oct 9$2.170.520.3%4.84%5.17%317
$46.00Oct 9$1.730.452.6%3.86%6.42%68
$46.50Oct 9$1.540.413.7%3.43%7.11%46
$47.00Oct 9$1.360.384.8%3.03%7.83%4112
$47.50Oct 9$1.210.355.9%2.70%8.61%87
$48.00Oct 9$1.070.327.0%2.39%9.41%9965
$45.00Oct 2$1.950.510.3%4.35%4.68%3529.4K
$45.50Oct 2$1.720.471.4%3.84%5.28%12165
$46.00Oct 2$1.510.432.6%3.37%5.93%158534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,658
Total Puts 134,434
Put/Call Ratio 0.58
Net Difference 96,224

Prior's Put/Call Breakdown

Total Calls 426,052
Total Puts 379,200
Put/Call Ratio 0.89
Net Difference 46,852

Prior 7-Day Put/Call Summary

Total Calls 2,849,259
Total Puts 1,725,885
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All