Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.86 +2.18%
(8/31 15:11) ◀
|
Monday, August 31, 2026 (3:15pm)
January 2026
|
▶ (8/31 15:15)
◀ 8/31 15:15 ▶

Option Volume

Detail
ℹ
Current (08/31 3:15pm) 369,610
Calls: 233,621 (63%)
Puts: 135,989 (37%)
Prior (08/28) 752,449
Calls: 393,966 (52%)
Puts: 358,483 (48%)
Current vs Prior -50.88%
Calls: -40.70% (Calls)
Puts: -62.07% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -55.20%
Calls: -56.98%
Puts: -51.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:15pm) $20.68M
Calls: $16.28M (79%)
Puts: $4.41M (21%)
Prior (08/28) $54.45M
Calls: $33.58M (62%)
Puts: $20.87M (38%)
Current vs Prior -62.01%
Calls: -51.52%
Puts: -78.89%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -73.15%
Calls: -74.56%
Puts: -66.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:15pm) 0.58
Prior (08/28) 0.91
Current vs Prior -36.03%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -1.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:15pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.29% | 2.79%3.75% | 5.51%7.62% | 11.57%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -56.00% | -28.88%+198.93% | +19.66%-8.56% | -5.42%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -54.23% | -34.83%+24.90% | -5.71%+3.07% | -7.34%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -56.00% | -28.88%+198.93% | +19.66%-8.56% | -5.42%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.45% | 4.13%
Calls: 7.89% | 2.90%
Puts: 15.00% | 5.36%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +139.54% | +16.67%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +98.44% | +12.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($16.28M) vs puts ($4.41M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 115.956.00$5.980.8%10.961.4K
$44.00Sep 181.941.96$1.951.0%1.8K0.6134.2K
$44.50Sep 251.941.96$1.951.0%1.6K0.56590
$36.00Oct 29.109.20$9.151.1%--0.95161
$44.00Oct 92.682.71$2.701.1%50.591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 252.602.62$2.610.8%1020.62112
$51.00Sep 116.156.20$6.180.8%10.931
$45.50Sep 41.071.08$1.080.9%1050.63339
$46.50Oct 92.973.00$2.991.0%--0.5920
$47.50Sep 42.702.73$2.721.1%--0.9049

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.050.06$0.0616.7%13.1K0.3115.2K
$44.50Aug 310.360.39$0.387.9%21.8K0.893.3K
$46.50Sep 20.080.09$0.0911.1%3.0K0.12133
$46.00Sep 20.150.16$0.166.3%34.3K0.214.3K
$45.50Sep 20.250.27$0.267.7%3.0K0.321.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.180.21$0.2015.0%21.3K0.6921.7K
$45.50Aug 310.620.67$0.657.7%740.962.0K
$43.50Sep 20.080.09$0.0911.1%1.2K0.13360
$44.00Sep 20.160.17$0.175.9%8.6K0.231.7K
$44.50Sep 20.310.33$0.326.3%3840.38907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.658.95$8.803.4%261.006.5K
$37.00Aug 317.707.95$7.833.2%1411.002.8K
$38.00Aug 316.806.95$6.882.2%991.007.5K
$39.00Aug 315.805.95$5.882.6%1511.0010.1K
$39.50Aug 315.305.45$5.382.8%301.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.105.20$5.151.9%671.0015
$50.50Sep 45.556.05$5.808.6%--1.0016
$51.00Sep 46.056.35$6.204.8%61.009
$51.50Sep 46.556.95$6.755.9%21.001
$52.00Sep 47.057.45$7.255.5%51.0030

Most actively traded options today. High liquidity = easy entry/exit. 487 active (total vol 359.5K, top 34.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.150.16$0.166.3%34.3K0.214.3K
$50.00Sep 180.220.24$0.238.7%27.8K0.1240.2K
$44.50Aug 310.360.39$0.387.9%21.8K0.893.3K
$45.00Aug 310.050.06$0.0616.7%13.1K0.3115.2K
$45.00Sep 40.650.66$0.661.5%8.5K0.4822.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.180.21$0.2015.0%21.3K0.6921.7K
$44.00Sep 20.160.17$0.175.9%8.6K0.231.7K
$42.00Sep 20.010.02$0.0250.0%6.9K0.031.6K
$44.00Aug 310.000.01$0.01100.0%6.6K0.033.0K
$40.00Sep 250.290.30$0.303.3%6.5K0.125.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 65.7%, max 65.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 958.2%35.1%65.7%13.1K15.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 958.2%35.1%65.7%21.3K21.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 1.78, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Sep 14$0.36$0.64$0.3650%1.78$45.36
$50.00$51.00Oct 9$0.14$0.86$0.1422%6.14$50.14
$51.00$52.00Oct 9$0.11$0.89$0.1118%8.09$51.11
$43.00$43.50Oct 9$0.29$0.21$0.2967%0.72$43.29
$48.00$49.00Oct 9$0.24$0.76$0.2432%3.17$48.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.14$1.36$0.1414%9.71$39.36
$43.00$42.50Sep 18$0.12$0.38$0.1228%3.17$42.88
$44.50$44.00Oct 2$0.21$0.29$0.2145%1.38$44.29
$42.50$42.00Sep 25$0.12$0.38$0.1227%3.17$42.38
$46.00$45.50Sep 9$0.32$0.18$0.3266%0.56$45.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.19, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Sep 2$0.18$0.18$0.3254%0.56$45.18
$45.00$45.50Sep 4$0.20$0.20$0.3052%0.67$45.20
$45.50$46.00Sep 25$0.21$0.21$0.2954%0.72$45.71
$46.00$46.50Sep 4$0.10$0.10$0.4072%0.25$46.10
$45.50$46.00Sep 9$0.17$0.17$0.3359%0.52$45.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.32$0.32$1.6875%0.19$42.68
$44.00$43.00Sep 18$0.35$0.35$0.6561%0.54$43.65
$44.00$43.50Oct 9$0.22$0.22$0.2859%0.79$43.78
$44.50$44.00Sep 9$0.21$0.21$0.2957%0.72$44.29
$44.50$44.00Sep 25$0.23$0.23$0.2756%0.85$44.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 31Sep 2$0.3858.2%37.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 31Sep 2$0.3658.2%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.58% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 31$0.06$0.20$0.26$44.74$45.260.58%
$44.50Aug 31$0.38$0.02$0.40$44.10$44.900.89%
$45.50Aug 31$0.01$0.65$0.66$44.84$46.161.47%
$44.00Aug 31$0.87$0.01$0.88$43.12$44.881.96%
$45.00Sep 2$0.44$0.56$1.00$44.00$46.002.23%
$44.50Sep 2$0.69$0.32$1.01$43.49$45.512.25%
$45.50Sep 2$0.26$0.89$1.15$44.35$46.652.56%
$46.00Aug 31$0.01$1.16$1.17$44.83$47.172.61%
$44.00Sep 2$1.02$0.17$1.19$42.81$45.192.65%
$43.50Aug 31$1.33$0.01$1.34$42.16$44.842.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.22% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$43.00Sep 2$0.05$0.05$0.10$42.90$47.10
$45.00$44.50Aug 31$0.06$0.02$0.08$44.42$45.08
$46.50$43.00Sep 2$0.09$0.05$0.14$42.86$46.64
$47.00$43.50Sep 2$0.05$0.09$0.14$43.36$47.14
$46.50$43.50Sep 2$0.09$0.09$0.18$43.32$46.68
$46.00$43.00Sep 2$0.16$0.05$0.21$42.79$46.21
$47.00$42.50Sep 4$0.15$0.09$0.24$42.26$47.24
$47.00$44.00Sep 2$0.05$0.17$0.22$43.78$47.22
$46.00$43.50Sep 2$0.16$0.09$0.25$43.25$46.25
$47.00$43.00Sep 4$0.15$0.13$0.28$42.72$47.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Sep 25$0.27$0.2339%1.17$42.73$47.77
42/4348/48Oct 2$0.29$0.2135%1.38$42.71$47.79
42/4248/48Oct 2$0.27$0.2339%1.17$42.23$47.77
42/4248/48Oct 2$0.25$0.2542%1.00$41.75$47.75
42/4248/48Oct 2$0.25$0.2542%1.00$42.25$48.25
42/4348/48Oct 2$0.27$0.2338%1.17$42.73$48.27
42/4248/48Sep 25$0.24$0.2643%0.92$42.26$47.74
42/4347/48Sep 25$0.28$0.2236%1.27$42.72$47.28
42/4248/48Oct 2$0.23$0.2745%0.85$41.77$48.23
42/4248/48Oct 9$0.28$0.2235%1.27$42.22$47.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 0.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.27$0.2385%0.85
$45.00$46.00$47.00Sep 14$0.07$0.9322%13.29
$44.00$44.50$45.00Aug 31$0.17$0.3364%1.94
$44.50$45.00$45.50Sep 2$0.07$0.4331%6.14
$47.00$48.00$49.00Sep 14$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.27$0.2386%0.85
$44.00$44.50$45.00Aug 31$0.17$0.3366%1.94
$45.00$46.00$47.00Sep 18$0.08$0.9220%11.50
$45.00$45.50$46.00Aug 31$0.06$0.4428%7.33
$45.00$45.50$46.00Sep 2$0.05$0.4525%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.71, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$1.43$0.57
$45.00$45.501:2Sep 2-$0.08$0.42
$43.50$44.001:2Aug 31-$0.41$0.09
$50.00$52.001:2Sep 14-$0.02$1.98
$44.50$45.001:2Sep 2-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.71$0.79
$46.00$45.501:2Aug 31-$0.14$0.36
$45.00$44.501:2Sep 2-$0.08$0.42
$45.00$44.001:2Sep 14-$0.31$0.69
$44.00$43.001:2Sep 14-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.30%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Oct 9$1.930.481.4%4.30%5.73%61
$45.00Oct 9$2.160.520.3%4.81%5.13%317
$46.00Oct 9$1.720.452.5%3.83%6.38%68
$46.50Oct 9$1.530.413.7%3.41%7.07%46
$47.00Oct 9$1.360.384.8%3.03%7.80%4112
$47.50Oct 9$1.200.355.9%2.67%8.56%87
$48.00Oct 9$1.060.327.0%2.36%9.36%9965
$46.00Oct 2$1.510.442.5%3.37%5.91%158534
$45.00Oct 2$1.940.510.3%4.32%4.64%3529.4K
$45.50Oct 2$1.710.471.4%3.81%5.24%12165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,621
Total Puts 135,989
Put/Call Ratio 0.58
Net Difference 97,632

Prior's Put/Call Breakdown

Total Calls 393,966
Total Puts 358,483
Put/Call Ratio 0.91
Net Difference 35,483

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All