Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.80 +2.05%
(8/31 15:25) ◀
|
Monday, August 31, 2026 (3:30pm)
January 2026
|
▶ (8/31 15:35)
◀ 8/31 15:30 ▶

Option Volume

Detail
ℹ
Current (08/31 3:30pm) 388,089
Calls: 245,783 (63%)
Puts: 142,306 (37%)
Prior (08/28) 769,952
Calls: 407,018 (53%)
Puts: 362,934 (47%)
Current vs Prior -49.60%
Calls: -39.61% (Calls)
Puts: -60.79% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -52.96%
Calls: -54.74%
Puts: -49.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:30pm) $21.22M
Calls: $16.53M (78%)
Puts: $4.69M (22%)
Prior (08/28) $56.03M
Calls: $35.27M (63%)
Puts: $20.76M (37%)
Current vs Prior -62.13%
Calls: -53.12%
Puts: -77.43%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -72.46%
Calls: -74.17%
Puts: -64.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:30pm) 0.58
Prior (08/28) 0.89
Current vs Prior -35.07%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -1.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:30pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.23% | 2.77%3.75% | 5.51%7.63% | 11.52%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -58.22% | -29.36%+199.33% | +19.82%-8.43% | -5.84%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -56.54% | -35.27%+25.06% | -5.59%+3.21% | -7.76%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -58.22% | -29.36%+199.33% | +19.82%-8.43% | -5.84%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.39% | 3.24%
Calls: 9.38% | 3.08%
Puts: 17.39% | 3.39%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +180.13% | -8.47%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +132.06% | -11.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($16.53M) vs puts ($4.69M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 187.958.00$7.980.6%340.9617.7K
$39.00Sep 115.905.95$5.930.8%10.961.4K
$44.00Sep 252.182.20$2.190.9%2.1K0.6023.6K
$44.00Sep 181.911.93$1.921.0%1.8K0.6134.2K
$44.50Sep 251.911.93$1.921.0%1.8K0.55590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 116.206.25$6.230.8%10.931
$45.00Oct 21.941.96$1.951.0%1360.49640
$46.50Oct 22.822.85$2.841.1%520.6122
$46.00Oct 92.682.71$2.701.1%--0.5645
$46.50Sep 252.632.66$2.651.1%1020.63112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.39, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.300.33$0.329.4%22.3K0.883.3K
$46.50Sep 20.070.08$0.0812.5%3.0K0.11133
$46.00Sep 20.130.14$0.147.1%35.9K0.194.3K
$45.50Sep 20.230.24$0.244.2%3.0K0.301.1K
$44.00Aug 310.770.84$0.818.6%3.7K0.956.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.210.25$0.2317.4%21.5K0.7721.7K
$43.50Sep 20.080.09$0.0911.1%1.2K0.14360
$44.00Sep 20.170.18$0.185.6%8.6K0.241.7K
$45.50Aug 310.670.76$0.7212.5%790.972.0K
$44.50Sep 20.330.34$0.342.9%5550.39907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.758.85$8.801.1%271.006.5K
$37.00Aug 317.707.95$7.833.2%1431.002.8K
$38.00Aug 316.706.95$6.833.7%2111.007.5K
$39.00Aug 315.705.90$5.803.4%1641.0010.1K
$39.50Aug 315.205.45$5.334.7%301.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 23.653.80$3.724.0%21.006
$50.00Sep 45.155.25$5.201.9%711.0015
$50.50Sep 45.556.05$5.808.6%--1.0016
$51.00Sep 46.156.30$6.232.4%81.009
$51.50Sep 46.556.95$6.755.9%21.001

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 375.8K, top 35.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.130.14$0.147.1%35.9K0.194.3K
$50.00Sep 180.220.23$0.234.3%28.7K0.1240.2K
$44.50Aug 310.300.33$0.329.4%22.3K0.883.3K
$45.00Aug 310.030.04$0.0425.0%13.9K0.2315.2K
$45.00Sep 40.630.64$0.641.6%8.6K0.4722.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.210.25$0.2317.4%21.5K0.7721.7K
$44.00Sep 20.170.18$0.185.6%8.6K0.241.7K
$42.00Sep 20.010.02$0.0250.0%6.9K0.031.6K
$44.00Aug 310.000.01$0.01100.0%6.6K0.033.0K
$40.00Sep 250.290.31$0.306.7%6.5K0.125.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 82.4%, max 83.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 964.3%35.0%83.7%13.9K15.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 963.3%35.0%81.1%21.6K21.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Oct 9$0.10$0.90$0.1017%9.00$51.10
$45.00$46.00Sep 14$0.37$0.63$0.3749%1.70$45.37
$48.00$49.00Oct 9$0.23$0.77$0.2331%3.35$48.23
$50.00$51.00Oct 9$0.14$0.86$0.1421%6.14$50.14
$44.00$45.00Sep 18$0.52$0.48$0.5261%0.92$44.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.14$1.36$0.1414%9.71$39.36
$42.50$42.00Sep 18$0.10$0.40$0.1024%4.00$42.40
$42.50$42.00Sep 25$0.12$0.38$0.1227%3.17$42.38
$43.00$42.50Sep 11$0.10$0.40$0.1024%4.00$42.90
$41.50$41.00Oct 9$0.11$0.39$0.1124%3.55$41.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.18, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Sep 4$0.20$0.20$0.3053%0.67$45.20
$45.00$45.50Sep 2$0.17$0.17$0.3356%0.52$45.17
$46.00$46.50Sep 4$0.10$0.10$0.4073%0.25$46.10
$46.50$47.00Sep 11$0.12$0.12$0.3870%0.32$46.62
$45.50$46.00Sep 11$0.18$0.18$0.3258%0.56$45.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.31$0.31$1.6974%0.18$42.69
$44.00$43.00Sep 14$0.33$0.33$0.6762%0.49$43.67
$44.00$43.00Sep 18$0.35$0.35$0.6561%0.54$43.65
$44.50$44.00Oct 9$0.24$0.24$0.2655%0.92$44.26
$44.00$43.50Sep 4$0.14$0.14$0.3669%0.39$43.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.60% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 31$0.04$0.23$0.27$44.73$45.270.60%
$44.50Aug 31$0.32$0.02$0.34$44.16$44.840.76%
$45.50Aug 31$0.01$0.72$0.73$44.77$46.231.63%
$44.00Aug 31$0.81$0.01$0.82$43.18$44.821.83%
$44.50Sep 2$0.65$0.34$0.99$43.51$45.492.21%
$45.00Sep 2$0.41$0.59$1.00$44.00$46.002.23%
$44.00Sep 2$0.99$0.18$1.17$42.83$45.172.61%
$45.50Sep 2$0.24$0.93$1.17$44.33$46.672.61%
$46.00Aug 31$0.01$1.21$1.22$44.78$47.222.72%
$43.50Aug 31$1.31$0.01$1.32$42.18$44.822.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.13% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.50Aug 31$0.04$0.02$0.06$44.44$45.06
$47.00$43.00Sep 2$0.05$0.05$0.10$42.90$47.10
$46.50$43.00Sep 2$0.08$0.05$0.13$42.87$46.63
$47.00$43.50Sep 2$0.05$0.09$0.14$43.36$47.14
$46.50$43.50Sep 2$0.08$0.09$0.17$43.33$46.67
$46.00$43.00Sep 2$0.14$0.05$0.19$42.81$46.19
$47.00$42.50Sep 4$0.14$0.09$0.23$42.27$47.23
$46.00$43.50Sep 2$0.14$0.09$0.23$43.27$46.23
$47.00$44.00Sep 2$0.05$0.18$0.23$43.77$47.23
$47.00$43.00Sep 4$0.14$0.14$0.28$42.72$47.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Oct 9$0.31$0.1932%1.63$42.69$47.81
42/4347/48Sep 25$0.29$0.2136%1.38$42.71$47.29
42/4248/48Oct 9$0.29$0.2136%1.38$42.21$47.79
42/4348/48Oct 2$0.29$0.2135%1.38$42.71$47.79
42/4248/48Oct 2$0.27$0.2339%1.17$42.23$47.77
42/4348/48Sep 25$0.25$0.2543%1.00$42.75$48.25
42/4248/48Oct 9$0.27$0.2339%1.17$41.73$47.77
43/4446/47Sep 11$0.26$0.2440%1.08$43.24$46.76
42/4248/48Oct 2$0.25$0.2542%1.00$41.75$47.75
42/4248/48Oct 2$0.25$0.2542%1.00$42.25$48.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.25$0.2584%1.00
$44.00$44.50$45.00Aug 31$0.21$0.2972%1.38
$45.00$46.00$47.00Sep 14$0.10$0.9022%9.00
$44.50$45.00$45.50Sep 2$0.07$0.4331%6.14
$43.00$44.00$45.00Sep 14$0.13$0.8725%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.20$0.3074%1.50
$44.50$45.00$45.50Aug 31$0.28$0.2285%0.79
$45.00$45.50$46.00Sep 2$0.05$0.4525%9.00
$44.00$45.00$46.00Sep 14$0.13$0.8725%6.69
$44.50$45.00$45.50Sep 4$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.76, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$1.30$0.70
$43.50$44.001:2Aug 31-$0.31$0.19
$45.00$45.501:2Sep 2-$0.07$0.43
$44.50$45.001:2Sep 2-$0.17$0.33
$50.00$52.001:2Sep 14-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.76$0.74
$46.00$45.501:2Aug 31-$0.23$0.27
$45.00$44.501:2Sep 2-$0.09$0.41
$44.00$43.001:2Sep 14-$0.16$0.84
$45.00$44.001:2Sep 14-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.24%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Oct 9$1.900.481.6%4.24%5.80%81
$45.00Oct 9$2.130.510.5%4.75%5.20%1017
$46.00Oct 9$1.690.442.7%3.77%6.45%68
$46.50Oct 9$1.500.413.8%3.35%7.14%46
$47.00Oct 9$1.330.384.9%2.97%7.88%5512
$47.50Oct 9$1.170.346.0%2.61%8.64%87
$48.00Oct 9$1.040.317.1%2.32%9.46%9965
$45.00Oct 2$1.910.510.5%4.26%4.71%3529.4K
$45.50Oct 2$1.680.471.6%3.75%5.31%12165
$46.00Oct 2$1.480.432.7%3.30%5.98%161534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245,783
Total Puts 142,306
Put/Call Ratio 0.58
Net Difference 103,477

Prior's Put/Call Breakdown

Total Calls 407,018
Total Puts 362,934
Put/Call Ratio 0.89
Net Difference 44,084

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All