Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.81 +2.07%
(8/31 15:30) ◀
|
Monday, August 31, 2026 (3:35pm)
January 2026
|
▶ (8/31 15:40)
◀ 8/31 15:35 ▶

Option Volume

Detail
ℹ
Current (08/31 3:35pm) 391,136
Calls: 247,543 (63%)
Puts: 143,593 (37%)
Prior (08/28) 772,132
Calls: 408,486 (53%)
Puts: 363,646 (47%)
Current vs Prior -49.34%
Calls: -39.40% (Calls)
Puts: -60.51% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -52.59%
Calls: -54.41%
Puts: -49.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:35pm) $21.42M
Calls: $16.65M (78%)
Puts: $4.78M (22%)
Prior (08/28) $56.53M
Calls: $35.28M (62%)
Puts: $21.25M (38%)
Current vs Prior -62.11%
Calls: -52.82%
Puts: -77.52%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -72.19%
Calls: -73.99%
Puts: -63.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:35pm) 0.58
Prior (08/28) 0.89
Current vs Prior -34.84%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -1.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:35pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.23% | 2.77%3.70% | 5.47%7.63% | 11.47%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -58.23% | -29.37%+195.70% | +18.82%-8.45% | -6.23%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -56.55% | -35.28%+23.55% | -6.37%+3.19% | -8.13%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -58.23% | -29.37%+195.70% | +18.82%-8.45% | -6.23%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.70% | 4.00%
Calls: 12.90% | 4.62%
Puts: 12.50% | 3.39%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +165.69% | +12.99%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +120.10% | +8.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($16.65M) vs puts ($4.78M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 181.911.92$1.920.5%1.8K0.6134.2K
$36.00Sep 259.009.05$9.030.6%1020.961.1K
$37.00Sep 187.958.00$7.980.6%340.9617.7K
$39.00Sep 115.905.95$5.930.8%10.961.4K
$44.00Sep 252.182.20$2.190.9%2.1K0.6023.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 252.632.65$2.640.8%1020.63112
$46.00Sep 252.302.32$2.310.9%1030.59206
$46.00Sep 182.082.10$2.091.0%320.612.7K
$45.50Sep 252.002.02$2.011.0%250.54385
$44.50Oct 91.871.89$1.881.1%970.451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.39, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.290.33$0.3112.9%22.6K0.883.3K
$46.50Sep 20.070.08$0.0812.5%3.0K0.11133
$46.00Sep 20.130.14$0.147.1%35.9K0.194.3K
$45.50Sep 20.230.25$0.248.3%3.1K0.301.1K
$44.00Aug 310.760.83$0.808.7%3.7K0.956.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.220.25$0.2412.5%21.6K0.7721.7K
$43.50Sep 20.080.09$0.0911.1%1.2K0.14360
$44.00Sep 20.170.18$0.185.6%8.6K0.241.7K
$45.50Aug 310.680.75$0.729.7%790.972.0K
$44.50Sep 20.330.35$0.345.9%1.0K0.40907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.758.85$8.801.1%271.006.5K
$37.00Aug 317.707.95$7.833.2%1431.002.8K
$38.00Aug 316.706.85$6.782.2%2171.007.5K
$39.00Aug 315.705.85$5.782.6%1761.0010.1K
$39.50Aug 315.205.40$5.303.8%301.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.155.25$5.201.9%711.0015
$50.50Sep 45.556.05$5.808.6%--1.0016
$51.00Sep 46.156.30$6.232.4%81.009
$51.50Sep 46.556.95$6.755.9%21.001
$52.00Sep 47.157.30$7.232.1%51.0030

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 378.7K, top 35.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.130.14$0.147.1%35.9K0.194.3K
$50.00Sep 180.220.23$0.234.3%28.7K0.1240.2K
$44.50Aug 310.290.33$0.3112.9%22.6K0.883.3K
$45.00Aug 310.030.04$0.0425.0%14.4K0.2315.2K
$45.00Sep 40.620.64$0.633.2%8.7K0.4722.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.220.25$0.2412.5%21.6K0.7721.7K
$44.00Sep 20.170.18$0.185.6%8.6K0.241.7K
$42.00Sep 20.010.02$0.0250.0%6.9K0.031.6K
$44.00Aug 310.000.01$0.01100.0%6.6K0.033.0K
$40.00Sep 250.290.31$0.306.7%6.5K0.125.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 92.5%, max 92.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 967.2%34.9%92.5%14.5K15.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 967.2%34.9%92.5%21.6K21.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.59, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Sep 18$0.63$0.37$0.6371%0.59$43.63
$42.50$43.00Oct 9$0.30$0.20$0.3070%0.67$42.80
$45.00$46.00Sep 14$0.37$0.63$0.3749%1.70$45.37
$47.50$48.00Oct 9$0.12$0.38$0.1234%3.17$47.62
$48.00$49.00Oct 9$0.23$0.77$0.2331%3.35$48.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.14$1.36$0.1414%9.71$39.36
$42.50$42.00Sep 25$0.11$0.39$0.1127%3.55$42.39
$42.50$42.00Oct 2$0.13$0.37$0.1329%2.85$42.37
$41.50$41.00Oct 9$0.11$0.39$0.1124%3.55$41.39
$43.50$43.00Sep 11$0.13$0.37$0.1330%2.85$43.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.19, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Oct 9$0.17$0.17$0.3363%0.52$47.17
$45.50$46.00Sep 4$0.14$0.14$0.3664%0.39$45.64
$47.00$48.00Sep 14$0.19$0.19$0.8174%0.23$47.19
$45.00$45.50Sep 25$0.23$0.23$0.2750%0.85$45.23
$46.00$46.50Sep 9$0.13$0.13$0.3767%0.35$46.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.32$0.32$1.6874%0.19$42.68
$44.00$43.00Sep 14$0.33$0.33$0.6762%0.49$43.67
$44.00$43.00Sep 18$0.35$0.35$0.6561%0.54$43.65
$44.00$43.50Sep 4$0.14$0.14$0.3669%0.39$43.86
$43.50$43.00Oct 2$0.19$0.19$0.3163%0.61$43.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.62% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 31$0.04$0.24$0.28$44.72$45.280.62%
$44.50Aug 31$0.31$0.02$0.33$44.17$44.830.74%
$45.50Aug 31$0.01$0.72$0.73$44.77$46.231.63%
$44.00Aug 31$0.80$0.01$0.81$43.19$44.811.81%
$44.50Sep 2$0.65$0.34$0.99$43.51$45.492.21%
$45.00Sep 2$0.40$0.59$0.99$44.01$45.992.21%
$44.00Sep 2$0.98$0.18$1.16$42.84$45.162.59%
$45.50Sep 2$0.24$0.94$1.18$44.32$46.682.63%
$46.00Aug 31$0.01$1.21$1.22$44.78$47.222.72%
$43.50Aug 31$1.30$0.01$1.31$42.19$44.812.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.13% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.50Aug 31$0.04$0.02$0.06$44.44$45.06
$47.00$43.00Sep 2$0.05$0.05$0.10$42.90$47.10
$46.50$43.00Sep 2$0.08$0.05$0.13$42.87$46.63
$47.00$43.50Sep 2$0.05$0.09$0.14$43.36$47.14
$46.50$43.50Sep 2$0.08$0.09$0.17$43.33$46.67
$46.00$43.00Sep 2$0.14$0.05$0.19$42.81$46.19
$47.00$42.50Sep 4$0.14$0.09$0.23$42.27$47.23
$46.00$43.50Sep 2$0.14$0.09$0.23$43.27$46.23
$47.00$44.00Sep 2$0.05$0.18$0.23$43.77$47.23
$47.00$43.00Sep 4$0.14$0.14$0.28$42.72$47.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 0.85, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Sep 25$0.23$0.2747%0.85$41.77$47.73
42/4348/48Sep 25$0.27$0.2339%1.17$42.73$47.77
42/4348/48Oct 2$0.29$0.2135%1.38$42.71$47.79
42/4348/48Sep 25$0.25$0.2543%1.00$42.75$48.25
42/4248/48Sep 25$0.21$0.2951%0.72$41.79$48.21
42/4248/48Oct 2$0.25$0.2542%1.00$41.75$47.75
42/4348/48Oct 2$0.27$0.2338%1.17$42.73$48.27
42/4247/48Sep 25$0.24$0.2643%0.92$41.76$47.24
42/4347/48Sep 25$0.28$0.2236%1.27$42.72$47.28
42/4248/48Oct 2$0.23$0.2746%0.85$41.77$48.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.24$0.2684%1.08
$44.00$44.50$45.00Aug 31$0.22$0.2872%1.27
$46.00$47.00$48.00Sep 14$0.07$0.9318%13.29
$43.00$44.00$45.00Sep 18$0.10$0.9022%9.00
$45.00$46.00$47.00Sep 14$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.26$0.2485%0.92
$44.00$44.50$45.00Aug 31$0.21$0.2974%1.38
$46.00$47.00$48.00Sep 18$0.07$0.9317%13.29
$47.00$48.00$49.00Sep 18$0.06$0.9413%15.67
$44.00$45.00$46.00Sep 18$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.76, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$1.33$0.67
$43.50$44.001:2Aug 31-$0.30$0.20
$44.50$45.001:2Sep 2-$0.15$0.35
$45.00$45.501:2Sep 2-$0.08$0.42
$50.00$52.001:2Sep 14-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.76$0.74
$46.00$45.501:2Aug 31-$0.23$0.27
$45.00$44.501:2Sep 2-$0.09$0.41
$44.00$43.001:2Sep 14-$0.16$0.84
$45.00$44.001:2Sep 14-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.22%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Oct 9$1.890.481.5%4.22%5.76%91
$45.00Oct 9$2.120.510.4%4.73%5.16%1017
$46.00Oct 9$1.680.442.7%3.75%6.40%68
$46.50Oct 9$1.490.413.8%3.33%7.10%46
$47.00Oct 9$1.320.374.9%2.95%7.83%5512
$47.50Oct 9$1.160.346.0%2.59%8.59%87
$48.00Oct 9$1.030.317.1%2.30%9.42%9965
$45.50Oct 2$1.680.471.5%3.75%5.29%12165
$45.00Oct 2$1.900.510.4%4.24%4.66%3529.4K
$46.00Oct 2$1.470.432.7%3.28%5.94%161534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,543
Total Puts 143,593
Put/Call Ratio 0.58
Net Difference 103,950

Prior's Put/Call Breakdown

Total Calls 408,486
Total Puts 363,646
Put/Call Ratio 0.89
Net Difference 44,840

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All