Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.78 +1.99%
(8/31 15:35) ◀
|
Monday, August 31, 2026 (3:40pm)
January 2026
|
▶ (8/31 15:45)
◀ 8/31 15:40 ▶

Option Volume

Detail
ℹ
Current (08/31 3:40pm) 395,308
Calls: 248,830 (63%)
Puts: 146,478 (37%)
Prior (08/28) 779,873
Calls: 412,919 (53%)
Puts: 366,954 (47%)
Current vs Prior -49.31%
Calls: -39.74% (Calls)
Puts: -60.08% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -52.08%
Calls: -54.18%
Puts: -48.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:40pm) $21.74M
Calls: $16.80M (77%)
Puts: $4.94M (23%)
Prior (08/28) $56.74M
Calls: $35.26M (62%)
Puts: $21.48M (38%)
Current vs Prior -61.69%
Calls: -52.37%
Puts: -77.01%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -71.79%
Calls: -73.75%
Puts: -62.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:40pm) 0.59
Prior (08/28) 0.89
Current vs Prior -33.76%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -0.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:40pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.21% | 2.77%3.73% | 5.49%7.64% | 11.50%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -58.96% | -29.32%+197.68% | +19.39%-8.39% | -5.98%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -57.31% | -35.24%+24.37% | -5.93%+3.25% | -7.89%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -58.96% | -29.32%+197.68% | +19.39%-8.39% | -5.98%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.67% | 3.18%
Calls: 16.67% | 4.69%
Puts: 16.67% | 1.67%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +248.74% | -10.17%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +188.91% | -13.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($16.80M) vs puts ($4.94M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 48.808.85$8.820.6%2651.001.3K
$44.00Sep 252.172.19$2.180.9%2.1K0.6023.6K
$39.50Sep 95.355.40$5.380.9%--0.9646
$40.00Sep 185.055.10$5.071.0%1.7K0.9068.2K
$40.00Sep 114.904.95$4.931.0%2270.941.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 252.322.34$2.330.9%1030.59206
$50.00Sep 115.255.30$5.280.9%--0.9233
$44.50Oct 91.881.90$1.891.1%1640.451
$46.50Sep 252.642.67$2.661.1%1020.63112
$49.00Sep 114.304.35$4.321.2%--0.8935

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.39, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.270.32$0.3016.7%22.6K0.883.3K
$46.50Sep 20.070.08$0.0812.5%3.0K0.11133
$46.00Sep 20.130.14$0.147.1%36.0K0.194.3K
$45.50Sep 20.220.24$0.238.7%3.1K0.291.1K
$44.00Aug 310.760.79$0.783.8%3.7K0.976.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.220.26$0.2416.7%21.6K0.8021.7K
$43.50Sep 20.080.09$0.0911.1%1.2K0.14360
$45.50Aug 310.660.75$0.7112.7%791.002.0K
$44.00Sep 20.170.19$0.1811.1%8.7K0.251.7K
$44.50Sep 20.340.35$0.352.9%1.0K0.40907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.758.85$8.801.1%271.006.5K
$37.00Aug 317.707.95$7.833.2%1431.002.8K
$36.00Sep 28.359.00$8.687.5%31.0023
$36.50Sep 28.058.45$8.254.8%61.0010
$37.00Sep 27.657.95$7.803.8%141.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 310.660.75$0.7112.7%791.002.0K
$46.00Aug 311.151.24$1.197.6%431.00604
$46.50Aug 311.591.82$1.7113.5%111.00283
$47.00Aug 312.092.26$2.177.8%81.0048
$47.50Aug 312.602.80$2.707.4%211.0021

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 382.8K, top 36.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.130.14$0.147.1%36.0K0.194.3K
$50.00Sep 180.220.23$0.234.3%28.7K0.1240.2K
$44.50Aug 310.270.32$0.3016.7%22.6K0.883.3K
$45.00Aug 310.030.04$0.0425.0%14.5K0.2315.2K
$45.00Sep 40.610.63$0.623.2%8.7K0.4622.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.220.26$0.2416.7%21.6K0.8021.7K
$44.00Sep 20.170.19$0.1811.1%8.7K0.251.7K
$42.00Sep 20.010.02$0.0250.0%6.9K0.031.6K
$40.00Sep 180.190.20$0.205.0%6.8K0.1056.2K
$44.00Aug 310.000.01$0.01100.0%6.6K0.033.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 97.4%, max 97.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 975.0%38.0%97.4%14.5K15.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 975.0%38.0%97.4%21.6K21.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 1.78, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Sep 14$0.36$0.64$0.3649%1.78$45.36
$48.00$49.00Oct 9$0.22$0.78$0.2231%3.55$48.22
$50.00$51.00Oct 9$0.13$0.87$0.1321%6.69$50.13
$46.00$47.00Sep 18$0.29$0.71$0.2939%2.45$46.29
$51.00$52.00Oct 9$0.11$0.89$0.1117%8.09$51.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.14$1.36$0.1415%9.71$39.36
$42.50$42.00Sep 18$0.10$0.40$0.1024%4.00$42.40
$46.00$45.50Sep 9$0.32$0.18$0.3267%0.56$45.68
$47.50$47.00Oct 2$0.33$0.17$0.3368%0.52$47.17
$42.50$42.00Sep 25$0.12$0.38$0.1227%3.17$42.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Sep 2$0.17$0.17$0.3356%0.52$45.17
$45.00$45.50Sep 4$0.19$0.19$0.3154%0.61$45.19
$46.50$47.00Sep 25$0.16$0.16$0.3463%0.47$46.66
$45.50$46.00Oct 2$0.21$0.21$0.2953%0.72$45.71
$46.50$47.00Oct 2$0.17$0.17$0.3361%0.52$46.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Sep 14$0.32$0.32$1.6874%0.19$42.68
$44.00$43.00Sep 14$0.33$0.33$0.6762%0.49$43.67
$44.00$43.00Sep 18$0.35$0.35$0.6560%0.54$43.65
$44.50$44.00Oct 9$0.24$0.24$0.2655%0.92$44.26
$44.50$44.00Sep 2$0.17$0.17$0.3360%0.52$44.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.63% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 31$0.04$0.24$0.28$44.72$45.280.63%
$44.50Aug 31$0.30$0.02$0.32$44.18$44.820.71%
$45.50Aug 31$0.01$0.71$0.72$44.78$46.221.61%
$44.00Aug 31$0.78$0.01$0.79$43.21$44.791.76%
$44.50Sep 2$0.64$0.35$0.99$43.51$45.492.21%
$45.00Sep 2$0.40$0.60$1.00$44.00$46.002.23%
$44.00Sep 2$0.97$0.18$1.15$42.85$45.152.57%
$45.50Sep 2$0.23$0.94$1.17$44.33$46.672.61%
$46.00Aug 31$0.01$1.19$1.20$44.80$47.202.68%
$43.50Aug 31$1.31$0.01$1.32$42.18$44.822.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.13% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.50Aug 31$0.04$0.02$0.06$44.44$45.06
$47.00$43.00Sep 2$0.05$0.05$0.10$42.90$47.10
$46.50$43.00Sep 2$0.08$0.05$0.13$42.87$46.63
$47.00$43.50Sep 2$0.05$0.09$0.14$43.36$47.14
$46.50$43.50Sep 2$0.08$0.09$0.17$43.33$46.67
$46.00$43.00Sep 2$0.14$0.05$0.19$42.81$46.19
$47.00$42.50Sep 4$0.14$0.09$0.23$42.27$47.23
$46.00$43.50Sep 2$0.14$0.09$0.23$43.27$46.23
$47.00$44.00Sep 2$0.05$0.18$0.23$43.77$47.23
$47.00$43.00Sep 4$0.14$0.14$0.28$42.72$47.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 0.92, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/48Oct 2$0.24$0.2646%0.92$41.26$47.74
41/4248/48Oct 2$0.22$0.2849%0.79$41.28$48.22
42/4248/48Oct 2$0.27$0.2339%1.17$42.23$47.77
42/4348/48Sep 25$0.25$0.2542%1.00$42.75$48.25
42/4248/48Sep 25$0.21$0.2950%0.72$41.79$48.21
42/4248/48Oct 2$0.25$0.2542%1.00$41.75$47.75
42/4248/48Oct 2$0.25$0.2542%1.00$42.25$48.25
41/4248/48Oct 9$0.25$0.2542%1.00$41.25$47.75
42/4247/48Sep 25$0.24$0.2643%0.92$41.76$47.24
42/4347/48Sep 25$0.28$0.2236%1.27$42.72$47.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.23$0.2785%1.17
$44.00$44.50$45.00Aug 31$0.22$0.2874%1.27
$45.00$46.00$47.00Sep 14$0.09$0.9122%10.11
$46.00$47.00$48.00Sep 18$0.07$0.9317%13.29
$44.50$45.00$45.50Sep 2$0.07$0.4331%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.25$0.2588%1.00
$44.00$44.50$45.00Aug 31$0.21$0.2977%1.38
$45.00$46.00$47.00Sep 18$0.09$0.9120%10.11
$44.00$44.50$45.00Sep 2$0.08$0.4231%5.25
$45.00$45.50$46.00Sep 2$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.80, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$1.35$0.65
$43.50$44.001:2Aug 31-$0.25$0.25
$45.00$45.501:2Sep 2-$0.06$0.44
$44.50$45.001:2Sep 2-$0.16$0.34
$50.00$52.001:2Sep 14-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.80$0.70
$46.00$45.501:2Aug 31-$0.23$0.27
$44.00$43.001:2Sep 14-$0.16$0.84
$45.00$44.501:2Sep 2-$0.10$0.40
$45.00$44.001:2Sep 14-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.71%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.110.510.5%4.71%5.20%1017
$45.50Oct 9$1.880.471.6%4.20%5.81%91
$46.00Oct 9$1.670.442.7%3.73%6.45%68
$46.50Oct 9$1.490.413.8%3.33%7.17%46
$47.00Oct 9$1.320.375.0%2.95%7.91%5512
$47.50Oct 9$1.160.346.1%2.59%8.66%87
$48.00Oct 9$1.030.317.2%2.30%9.49%9965
$45.50Oct 2$1.670.471.6%3.73%5.34%12165
$45.00Oct 2$1.890.510.5%4.22%4.71%3529.4K
$46.00Oct 2$1.460.432.7%3.26%5.98%161534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,830
Total Puts 146,478
Put/Call Ratio 0.59
Net Difference 102,352

Prior's Put/Call Breakdown

Total Calls 412,919
Total Puts 366,954
Put/Call Ratio 0.89
Net Difference 45,965

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All