Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.73 +1.88%
(8/31 15:40) ◀
|
Monday, August 31, 2026 (3:45pm)
January 2026
|
▶ (8/31 15:50)
◀ 8/31 15:45 ▶

Option Volume

Detail
ℹ
Current (08/31 3:45pm) 400,994
Calls: 252,980 (63%)
Puts: 148,014 (37%)
Prior (08/28) 781,790
Calls: 413,868 (53%)
Puts: 367,922 (47%)
Current vs Prior -48.71%
Calls: -38.87% (Calls)
Puts: -59.77% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -51.39%
Calls: -53.41%
Puts: -47.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:45pm) $21.76M
Calls: $16.62M (76%)
Puts: $5.15M (24%)
Prior (08/28) $57.31M
Calls: $34.95M (61%)
Puts: $22.36M (39%)
Current vs Prior -62.02%
Calls: -52.46%
Puts: -76.97%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -71.75%
Calls: -74.03%
Puts: -60.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:45pm) 0.59
Prior (08/28) 0.89
Current vs Prior -34.19%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -0.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:45pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.18% | 2.79%3.71% | 5.50%7.65% | 11.49%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -59.68% | -28.67%+196.23% | +19.52%-8.29% | -6.06%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -58.06% | -34.64%+23.77% | -5.82%+3.37% | -7.97%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -59.68% | -28.67%+196.23% | +19.52%-8.29% | -6.06%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.79% | 4.80%
Calls: 8.33% | 4.92%
Puts: 17.24% | 4.69%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +167.57% | +35.59%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +121.66% | +30.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($16.62M) vs puts ($5.15M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 48.758.80$8.780.6%3251.001.3K
$36.00Sep 258.909.00$8.951.1%1020.961.1K
$36.00Sep 188.858.95$8.901.1%130.9710.4K
$37.00Sep 257.958.05$8.001.3%100.951.3K
$37.00Sep 187.857.95$7.901.3%500.9617.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 118.258.35$8.301.2%131.00--
$46.00Sep 252.342.37$2.361.3%1030.59206
$52.00Sep 117.257.35$7.301.4%440.94--
$45.00Oct 92.152.18$2.171.4%100.4960
$46.50Oct 22.862.90$2.881.4%520.6122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.38, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 310.230.25$0.248.3%23.2K0.863.3K
$46.50Sep 20.070.08$0.0812.5%3.0K0.11133
$46.00Sep 20.120.13$0.137.7%36.0K0.184.3K
$44.00Aug 310.700.73$0.724.2%4.0K0.956.4K
$45.50Sep 20.210.23$0.229.1%3.1K0.281.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.260.31$0.2917.2%21.6K0.8321.7K
$43.50Sep 20.090.10$0.1010.0%1.3K0.15360
$44.00Sep 20.180.20$0.1910.5%8.7K0.261.7K
$45.50Aug 310.720.80$0.7610.5%800.972.0K
$44.50Sep 20.350.37$0.365.6%1.0K0.41907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.708.85$8.771.7%271.006.5K
$37.00Aug 317.707.80$7.751.3%1431.002.8K
$38.00Aug 316.656.85$6.753.0%2171.007.5K
$39.00Aug 315.655.85$5.753.5%2061.0010.1K
$39.50Aug 315.155.40$5.284.7%311.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 23.653.85$3.755.3%21.006
$50.00Sep 45.255.35$5.301.9%711.0015
$50.50Sep 45.556.05$5.808.6%--1.0016
$51.00Sep 46.156.35$6.253.2%81.009
$51.50Sep 46.556.95$6.755.9%21.001

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 387.6K, top 36.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.120.13$0.137.7%36.0K0.184.3K
$50.00Sep 180.220.23$0.234.3%28.7K0.1240.2K
$44.50Aug 310.230.25$0.248.3%23.2K0.863.3K
$45.00Aug 310.010.02$0.0250.0%15.1K0.1715.2K
$45.00Sep 40.580.60$0.593.4%9.8K0.4522.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.260.31$0.2917.2%21.6K0.8321.7K
$44.00Sep 20.180.20$0.1910.5%8.7K0.261.7K
$42.00Sep 20.010.03$0.02100.0%6.9K0.031.6K
$40.00Sep 180.190.21$0.2010.0%6.9K0.1056.2K
$44.00Aug 310.000.01$0.01100.0%6.6K0.033.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 115.6%, max 115.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 981.7%37.9%115.6%15.2K15.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 31Oct 981.7%37.9%115.6%21.6K21.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 3.76, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Oct 9$0.21$0.79$0.2131%3.76$48.21
$50.00$51.00Oct 9$0.13$0.87$0.1321%6.69$50.13
$45.00$46.00Sep 14$0.36$0.64$0.3648%1.78$45.36
$44.00$45.00Sep 18$0.51$0.49$0.5160%0.96$44.51
$46.50$47.00Oct 2$0.15$0.35$0.1539%2.33$46.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.15$1.35$0.1515%9.00$39.35
$42.50$42.00Sep 18$0.10$0.40$0.1025%4.00$42.40
$42.50$42.00Sep 25$0.12$0.38$0.1228%3.17$42.38
$41.50$41.00Oct 2$0.10$0.40$0.1023%4.00$41.40
$41.50$41.00Oct 9$0.11$0.39$0.1124%3.55$41.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Oct 9$0.15$0.15$0.3566%0.43$47.65
$45.00$45.50Sep 9$0.20$0.20$0.3053%0.67$45.20
$46.00$46.50Sep 25$0.18$0.18$0.3259%0.56$46.18
$45.00$45.50Oct 2$0.23$0.23$0.2750%0.85$45.23
$46.00$46.50Oct 2$0.19$0.19$0.3157%0.61$46.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$44.00Oct 9$0.25$0.25$0.2554%1.00$44.25
$44.00$43.00Sep 18$0.36$0.36$0.6460%0.56$43.64
$44.00$43.00Sep 14$0.33$0.33$0.6761%0.49$43.67
$43.50$43.00Oct 9$0.20$0.20$0.3062%0.67$43.30
$44.50$44.00Sep 9$0.22$0.22$0.2855%0.79$44.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.58% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.24$0.02$0.26$44.24$44.760.58%
$45.00Aug 31$0.02$0.29$0.31$44.69$45.310.69%
$44.00Aug 31$0.72$0.01$0.73$43.27$44.731.63%
$45.50Aug 31$0.01$0.76$0.77$44.73$46.271.72%
$44.50Sep 2$0.61$0.36$0.97$43.53$45.472.17%
$45.00Sep 2$0.37$0.64$1.01$43.99$46.012.26%
$44.00Sep 2$0.94$0.19$1.13$42.87$45.132.53%
$45.50Sep 2$0.22$0.98$1.20$44.30$46.702.68%
$43.50Aug 31$1.25$0.01$1.26$42.24$44.762.82%
$46.00Aug 31$0.01$1.25$1.26$44.74$47.262.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.09% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.50Aug 31$0.02$0.02$0.04$44.46$45.04
$47.00$43.00Sep 2$0.05$0.05$0.10$42.90$47.10
$46.50$43.00Sep 2$0.08$0.05$0.13$42.87$46.63
$47.00$43.50Sep 2$0.05$0.10$0.15$43.35$47.15
$46.50$43.50Sep 2$0.08$0.10$0.18$43.32$46.68
$46.00$43.00Sep 2$0.13$0.05$0.18$42.82$46.18
$46.00$43.50Sep 2$0.13$0.10$0.23$43.27$46.23
$47.00$42.50Sep 4$0.14$0.09$0.23$42.27$47.23
$47.00$43.00Sep 4$0.14$0.14$0.28$42.72$47.28
$47.00$44.00Sep 2$0.05$0.19$0.24$43.76$47.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Oct 9$0.32$0.1832%1.78$42.68$47.82
42/4248/48Oct 9$0.30$0.2035%1.50$42.20$47.80
42/4248/48Oct 9$0.28$0.2239%1.27$41.72$47.78
42/4348/48Oct 2$0.28$0.2238%1.27$42.72$48.28
41/4248/48Oct 9$0.26$0.2442%1.08$41.24$47.76
42/4347/48Sep 25$0.29$0.2136%1.38$42.71$47.29
42/4348/48Sep 25$0.27$0.2339%1.17$42.73$47.77
42/4348/48Oct 2$0.29$0.2135%1.38$42.71$47.79
42/4248/48Oct 2$0.25$0.2542%1.00$42.25$48.25
42/4247/48Sep 25$0.24$0.2643%0.92$41.76$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.21$0.2983%1.38
$44.00$44.50$45.00Aug 31$0.26$0.2478%0.92
$45.00$46.00$47.00Sep 14$0.10$0.9022%9.00
$43.00$44.00$45.00Sep 14$0.13$0.8726%6.69
$47.00$48.00$49.00Sep 14$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.20$0.3083%1.50
$44.00$44.50$45.00Aug 31$0.26$0.2480%0.92
$44.50$45.00$45.50Sep 2$0.06$0.4430%7.33
$44.50$45.00$45.50Sep 4$0.05$0.4522%9.00
$44.00$45.00$46.00Sep 18$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.85, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$1.27$0.73
$43.50$44.001:2Aug 31-$0.19$0.31
$44.50$45.001:2Sep 2-$0.13$0.37
$45.00$45.501:2Sep 2-$0.07$0.43
$50.00$52.001:2Sep 14-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.85$0.65
$46.00$45.501:2Aug 31-$0.27$0.23
$45.00$44.501:2Sep 2-$0.08$0.42
$44.00$43.001:2Sep 14-$0.17$0.83
$45.00$44.001:2Sep 14-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.67%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.090.510.6%4.67%5.28%1017
$45.50Oct 9$1.860.471.7%4.16%5.88%91
$46.00Oct 9$1.650.442.8%3.69%6.53%68
$46.50Oct 9$1.470.404.0%3.29%7.24%46
$47.00Oct 9$1.300.375.1%2.91%7.98%5512
$47.50Oct 9$1.150.346.2%2.57%8.76%87
$48.00Oct 9$1.010.317.3%2.26%9.57%9965
$45.00Oct 2$1.870.500.6%4.18%4.78%3529.4K
$45.50Oct 2$1.640.471.7%3.67%5.39%12165
$46.00Oct 2$1.440.432.8%3.22%6.06%161534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252,980
Total Puts 148,014
Put/Call Ratio 0.59
Net Difference 104,966

Prior's Put/Call Breakdown

Total Calls 413,868
Total Puts 367,922
Put/Call Ratio 0.89
Net Difference 45,946

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All