Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.79 +2.03%
(8/31 15:45) ◀
|
Monday, August 31, 2026 (3:50pm)
January 2026
|
▶ (8/31 15:55)
◀ 8/31 15:50 ▶

Option Volume

Detail
ℹ
Current (08/31 3:50pm) 403,583
Calls: 254,946 (63%)
Puts: 148,637 (37%)
Prior (08/28) 788,169
Calls: 416,107 (53%)
Puts: 372,062 (47%)
Current vs Prior -48.79%
Calls: -38.73% (Calls)
Puts: -60.05% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -51.08%
Calls: -53.05%
Puts: -47.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:50pm) $22.19M
Calls: $17.19M (77%)
Puts: $5.00M (23%)
Prior (08/28) $58.05M
Calls: $34.41M (59%)
Puts: $23.65M (41%)
Current vs Prior -61.78%
Calls: -50.04%
Puts: -78.87%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -71.20%
Calls: -73.14%
Puts: -61.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:50pm) 0.58
Prior (08/28) 0.89
Current vs Prior -34.80%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -1.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:50pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.21% | 2.77%3.73% | 5.54%7.66% | 11.50%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -58.97% | -29.34%+197.61% | +20.33%-8.15% | -6.00%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -57.32% | -35.25%+24.35% | -5.18%+3.53% | -7.91%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -58.97% | -29.34%+197.61% | +20.33%-8.15% | -6.00%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.79% | 4.85%
Calls: 8.33% | 4.69%
Puts: 17.24% | 5.00%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +167.57% | +37.01%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +121.66% | +32.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($17.19M) vs puts ($5.00M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 258.959.05$9.001.1%1020.961.1K
$36.00Sep 188.909.00$8.951.1%150.9710.4K
$36.00Sep 48.808.90$8.851.1%3661.001.3K
$36.50Sep 258.458.55$8.501.2%--0.95201
$37.00Sep 258.008.10$8.051.2%100.951.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 252.312.34$2.331.3%1030.59206
$44.00Sep 110.710.72$0.721.4%3120.371.7K
$46.50Oct 22.822.86$2.841.4%520.6122
$45.50Sep 252.012.04$2.031.5%250.55385
$46.50Sep 252.632.67$2.651.5%1020.63112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.120.13$0.137.7%36.1K0.184.3K
$44.00Aug 310.740.84$0.7912.7%4.0K1.006.4K
$45.50Sep 20.220.25$0.2412.5%3.1K0.291.1K
$45.00Sep 20.380.39$0.392.6%7.4K0.433.0K
$48.00Sep 40.060.07$0.0714.3%9940.076.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.090.10$0.1010.0%1.3K0.15360
$44.00Sep 20.170.19$0.1811.1%8.7K0.261.7K
$45.50Aug 310.670.79$0.7316.4%820.972.0K
$44.50Sep 20.330.35$0.345.9%1.0K0.41907
$42.00Sep 40.050.06$0.0616.7%1.3K0.074.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.708.85$8.771.7%271.006.5K
$37.00Aug 317.707.85$7.781.9%1441.002.8K
$38.00Aug 316.656.85$6.753.0%2171.007.5K
$39.00Aug 315.705.85$5.782.6%2111.0010.1K
$39.50Aug 315.155.35$5.253.8%321.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 45.155.25$5.201.9%711.0015
$50.50Sep 45.106.30$5.7021.1%--1.0016
$51.00Sep 46.156.35$6.253.2%81.009
$51.50Sep 46.556.95$6.755.9%21.001
$52.00Sep 47.157.35$7.252.8%51.0030

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 390.2K, top 36.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.120.13$0.137.7%36.1K0.184.3K
$50.00Sep 180.220.23$0.234.3%28.7K0.1240.2K
$44.50Aug 310.260.34$0.3026.7%23.5K1.003.3K
$45.00Aug 310.010.02$0.0250.0%16.1K0.1315.2K
$45.00Sep 40.600.64$0.626.5%9.9K0.4622.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.190.28$0.2437.5%21.6K0.8721.7K
$44.00Sep 20.170.19$0.1811.1%8.7K0.261.7K
$42.00Sep 20.010.03$0.02100.0%6.9K0.031.6K
$40.00Sep 180.190.20$0.205.0%6.9K0.1056.2K
$44.00Aug 310.000.01$0.01100.0%6.6K0.033.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.79, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Sep 2$0.28$0.22$0.28100%0.79$39.78
$50.00$51.00Oct 9$0.13$0.87$0.1321%6.69$50.13
$42.50$43.00Oct 2$0.30$0.20$0.3071%0.67$42.80
$45.00$46.00Sep 14$0.36$0.64$0.3648%1.78$45.36
$51.00$52.00Oct 9$0.10$0.90$0.1017%9.00$51.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.00Oct 9$0.14$1.36$0.1415%9.71$39.36
$45.00$44.50Aug 31$0.22$0.28$0.2287%1.27$44.78
$42.50$42.00Sep 25$0.12$0.38$0.1227%3.17$42.38
$43.00$42.50Sep 11$0.10$0.40$0.1024%4.00$42.90
$41.50$41.00Oct 2$0.10$0.40$0.1023%4.00$41.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.49, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Sep 2$0.11$0.11$0.3971%0.28$45.61
$45.50$46.00Sep 4$0.14$0.14$0.3665%0.39$45.64
$45.00$45.50Sep 25$0.23$0.23$0.2750%0.85$45.23
$48.00$48.50Sep 25$0.11$0.11$0.3974%0.28$48.11
$45.00$45.50Sep 11$0.21$0.21$0.2952%0.72$45.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 14$0.33$0.33$0.6761%0.49$43.67
$44.00$43.00Sep 18$0.35$0.35$0.6560%0.54$43.65
$44.00$43.50Sep 4$0.14$0.14$0.3668%0.39$43.86
$44.50$44.00Sep 25$0.23$0.23$0.2755%0.85$44.27
$44.00$43.50Oct 2$0.21$0.21$0.2959%0.72$43.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.58% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 31$0.02$0.24$0.26$44.74$45.260.58%
$44.50Aug 31$0.30$0.02$0.32$44.18$44.820.71%
$45.50Aug 31$0.01$0.73$0.74$44.76$46.241.65%
$44.00Aug 31$0.79$0.01$0.80$43.20$44.801.79%
$44.50Sep 2$0.64$0.34$0.98$43.52$45.482.19%
$45.00Sep 2$0.39$0.60$0.99$44.01$45.992.21%
$44.00Sep 2$0.98$0.18$1.16$42.84$45.162.59%
$45.50Sep 2$0.24$0.94$1.18$44.32$46.682.63%
$46.00Aug 31$0.01$1.23$1.24$44.76$47.242.77%
$43.50Aug 31$1.27$0.01$1.28$42.22$44.782.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.09% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.50Aug 31$0.02$0.02$0.04$44.46$45.04
$47.00$43.00Sep 2$0.04$0.05$0.09$42.91$47.09
$46.50$43.00Sep 2$0.07$0.05$0.12$42.88$46.62
$47.00$43.50Sep 2$0.04$0.10$0.14$43.36$47.14
$46.50$43.50Sep 2$0.07$0.10$0.17$43.33$46.67
$46.00$43.00Sep 2$0.13$0.05$0.18$42.82$46.18
$46.00$43.50Sep 2$0.13$0.10$0.23$43.27$46.23
$47.00$42.50Sep 4$0.14$0.09$0.23$42.27$47.23
$47.00$44.00Sep 2$0.04$0.18$0.22$43.78$47.22
$47.00$43.00Sep 4$0.14$0.14$0.28$42.72$47.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.08, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Sep 25$0.26$0.2443%1.08$42.74$48.26
42/4248/48Sep 25$0.22$0.2850%0.79$41.78$48.22
42/4248/48Sep 25$0.23$0.2747%0.85$42.27$48.23
42/4348/48Oct 2$0.27$0.2338%1.17$42.73$48.27
42/4248/48Oct 2$0.25$0.2542%1.00$42.25$48.25
42/4348/48Oct 9$0.30$0.2032%1.50$42.70$47.80
42/4347/48Sep 25$0.28$0.2236%1.27$42.72$47.28
42/4247/48Sep 25$0.24$0.2643%0.92$41.76$47.24
42/4248/48Oct 2$0.23$0.2745%0.85$41.77$48.23
42/4348/48Sep 25$0.26$0.2439%1.08$42.74$47.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 0.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.27$0.2397%0.85
$44.00$44.50$45.00Aug 31$0.21$0.2987%1.38
$45.00$46.00$47.00Sep 14$0.09$0.9122%10.11
$42.00$43.00$44.00Sep 14$0.10$0.9021%9.00
$47.00$48.00$49.00Sep 18$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.21$0.2984%1.38
$44.50$45.00$45.50Aug 31$0.27$0.2383%0.85
$45.00$45.50$46.00Sep 2$0.06$0.4425%7.33
$46.00$47.00$48.00Sep 18$0.08$0.9217%11.50
$44.50$45.00$45.50Sep 2$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.73, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$1.33$0.67
$43.50$44.001:2Aug 31-$0.31$0.19
$44.50$45.001:2Sep 2-$0.14$0.36
$50.00$52.001:2Sep 14-$0.03$1.97
$45.00$45.501:2Sep 2-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.73$0.77
$46.00$45.501:2Aug 31-$0.23$0.27
$45.00$44.501:2Sep 2-$0.08$0.42
$44.00$43.001:2Sep 14-$0.17$0.83
$43.00$42.001:2Sep 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.73%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.120.510.5%4.73%5.20%1017
$45.50Oct 9$1.890.471.6%4.22%5.80%91
$46.00Oct 9$1.680.442.7%3.75%6.45%68
$46.50Oct 9$1.490.413.8%3.33%7.14%46
$47.00Oct 9$1.320.374.9%2.95%7.88%5512
$47.50Oct 9$1.160.346.0%2.59%8.64%87
$48.00Oct 9$1.030.317.2%2.30%9.47%9965
$45.00Oct 2$1.900.510.5%4.24%4.71%3529.4K
$45.50Oct 2$1.670.471.6%3.73%5.31%12165
$46.00Oct 2$1.470.432.7%3.28%5.98%161534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254,946
Total Puts 148,637
Put/Call Ratio 0.58
Net Difference 106,309

Prior's Put/Call Breakdown

Total Calls 416,107
Total Puts 372,062
Put/Call Ratio 0.89
Net Difference 44,045

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All