Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.68 +1.77%
(8/31 15:50) ◀
|
Monday, August 31, 2026 (3:55pm)
January 2026
|
▶ (8/31 16:00)
◀ 8/31 15:55 ▶

Option Volume

Detail
ℹ
Current (08/31 3:55pm) 407,424
Calls: 257,775 (63%)
Puts: 149,649 (37%)
Prior (08/28) 794,149
Calls: 419,101 (53%)
Puts: 375,048 (47%)
Current vs Prior -48.70%
Calls: -38.49% (Calls)
Puts: -60.10% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -50.61%
Calls: -52.53%
Puts: -46.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:55pm) $22.08M
Calls: $16.66M (75%)
Puts: $5.42M (25%)
Prior (08/28) $58.15M
Calls: $34.87M (60%)
Puts: $23.29M (40%)
Current vs Prior -62.04%
Calls: -52.23%
Puts: -76.72%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -71.34%
Calls: -73.97%
Puts: -58.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:55pm) 0.58
Prior (08/28) 0.89
Current vs Prior -35.13%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -1.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:55pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.19% | 2.78%3.76% | 5.53%7.65% | 11.53%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -59.63% | -29.17%+200.14% | +20.14%-8.19% | -5.77%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -58.01% | -35.09%+25.40% | -5.33%+3.49% | -7.69%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -59.63% | -29.17%+200.14% | +20.14%-8.19% | -5.77%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.79% | 6.48%
Calls: 8.33% | 6.90%
Puts: 17.24% | 6.06%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +167.57% | +83.05%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +121.66% | +76.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($16.66M) vs puts ($5.42M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 184.955.00$4.971.0%1.7K0.9068.2K
$37.00Sep 187.857.95$7.901.3%500.9617.7K
$37.00Sep 47.707.80$7.751.3%2151.005.4K
$38.50Sep 116.256.35$6.301.6%50.961.7K
$38.50Sep 96.206.30$6.251.6%80.9712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 116.306.40$6.351.6%10.941
$53.00Sep 118.258.40$8.321.8%131.00--
$46.00Oct 92.742.79$2.771.8%--0.5745
$46.50Sep 252.702.75$2.731.8%1020.64112
$44.00Oct 21.511.54$1.532.0%1.3K0.421.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.43, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 310.620.71$0.6713.4%4.0K0.976.4K
$45.50Sep 20.190.23$0.2119.0%3.1K0.271.1K
$45.00Sep 20.340.35$0.352.9%7.5K0.403.0K
$48.00Sep 40.060.07$0.0714.3%9940.076.7K
$44.50Sep 20.560.60$0.586.9%4.3K0.57266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.290.35$0.3218.8%21.6K1.0021.7K
$43.00Sep 20.050.06$0.0616.7%4.5K0.091.9K
$43.50Sep 20.100.11$0.119.1%1.4K0.17360
$44.00Sep 20.200.21$0.214.8%8.8K0.281.7K
$45.50Aug 310.770.89$0.8314.5%841.002.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.608.85$8.732.9%271.006.5K
$37.00Aug 317.607.85$7.733.2%1441.002.8K
$36.00Sep 48.658.85$8.752.3%3861.001.3K
$37.00Sep 47.707.80$7.751.3%2151.005.4K
$38.00Aug 316.606.75$6.682.2%2180.997.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.290.35$0.3218.8%21.6K1.0021.7K
$45.50Aug 310.770.89$0.8314.5%841.002.0K
$46.00Aug 311.171.38$1.2716.5%461.00604
$46.50Aug 311.651.89$1.7713.6%111.00283
$47.00Aug 312.102.39$2.2512.9%81.0048

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 394.0K, top 36.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.100.13$0.1225.0%36.4K0.174.3K
$50.00Sep 180.220.23$0.234.3%28.7K0.1240.2K
$44.50Aug 310.180.24$0.2128.6%23.7K0.853.3K
$45.00Aug 310.000.01$0.01100.0%16.7K0.0615.2K
$45.00Sep 40.560.59$0.575.3%9.9K0.4422.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.290.35$0.3218.8%21.6K1.0021.7K
$44.00Sep 20.200.21$0.214.8%8.8K0.281.7K
$40.00Sep 180.190.22$0.2114.3%7.0K0.1056.2K
$42.00Sep 20.010.03$0.02100.0%6.9K0.031.6K
$44.00Aug 310.000.01$0.01100.0%6.6K0.033.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 62.7%, max 62.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 957.3%35.2%62.7%6.5K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.67, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Sep 2$0.30$0.20$0.3099%0.67$39.80
$45.00$46.00Sep 14$0.34$0.66$0.3447%1.94$45.34
$48.00$49.00Oct 9$0.22$0.78$0.2231%3.55$48.22
$50.00$51.00Oct 9$0.13$0.87$0.1321%6.69$50.13
$48.00$49.00Sep 18$0.13$0.87$0.1322%6.69$48.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Aug 31$0.30$0.20$0.30100%0.67$44.70
$39.50$38.00Oct 9$0.15$1.35$0.1515%9.00$39.35
$47.00$46.50Oct 9$0.30$0.20$0.3063%0.67$46.70
$47.50$47.00Oct 2$0.33$0.17$0.3369%0.52$47.17
$43.50$43.00Sep 9$0.12$0.38$0.1230%3.17$43.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.47, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Oct 2$0.21$0.21$0.2954%0.72$45.71
$46.50$47.00Sep 11$0.11$0.11$0.3972%0.28$46.61
$47.00$47.50Oct 2$0.15$0.15$0.3565%0.43$47.15
$45.00$45.50Oct 9$0.23$0.23$0.2750%0.85$45.23
$45.00$45.50Sep 2$0.14$0.14$0.3660%0.39$45.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.50Sep 4$0.16$0.16$0.3466%0.47$43.84
$44.00$43.00Sep 14$0.34$0.34$0.6660%0.52$43.66
$44.00$43.00Sep 18$0.36$0.36$0.6460%0.56$43.64
$44.00$43.50Oct 2$0.22$0.22$0.2858%0.79$43.78
$44.50$44.00Sep 25$0.24$0.24$0.2654%0.92$44.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.51% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.21$0.02$0.23$44.27$44.730.51%
$45.00Aug 31$0.01$0.32$0.33$44.67$45.330.74%
$44.00Aug 31$0.67$0.01$0.68$43.32$44.681.52%
$45.50Aug 31$0.01$0.83$0.84$44.66$46.341.88%
$44.50Sep 2$0.58$0.39$0.97$43.53$45.472.17%
$45.00Sep 2$0.35$0.66$1.01$43.99$46.012.26%
$44.00Sep 2$0.90$0.21$1.11$42.89$45.112.48%
$45.50Sep 2$0.21$1.02$1.23$44.27$46.732.75%
$43.50Aug 31$1.23$0.01$1.24$42.26$44.742.78%
$46.00Aug 31$0.01$1.27$1.28$44.72$47.282.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.07% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.50Aug 31$0.01$0.02$0.03$44.47$45.03
$47.00$43.00Sep 2$0.04$0.06$0.10$42.90$47.10
$46.50$43.00Sep 2$0.07$0.06$0.13$42.87$46.63
$47.00$43.50Sep 2$0.04$0.11$0.15$43.35$47.15
$46.50$43.50Sep 2$0.07$0.11$0.18$43.32$46.68
$46.00$43.00Sep 2$0.12$0.06$0.18$42.82$46.18
$46.00$43.50Sep 2$0.12$0.11$0.23$43.27$46.23
$47.00$42.50Sep 4$0.14$0.10$0.24$42.26$47.24
$47.00$43.00Sep 4$0.14$0.15$0.29$42.71$47.29
$46.50$42.50Sep 4$0.19$0.10$0.29$42.21$46.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 2$0.28$0.2239%1.27$41.72$47.28
42/4347/48Oct 2$0.31$0.1932%1.63$42.69$47.31
42/4248/48Oct 2$0.24$0.2645%0.92$41.76$48.24
42/4247/48Oct 2$0.29$0.2135%1.38$42.21$47.29
42/4347/48Sep 25$0.29$0.2135%1.38$42.71$47.29
42/4348/48Sep 25$0.27$0.2339%1.17$42.73$47.77
42/4248/48Oct 9$0.27$0.2339%1.17$41.73$47.77
42/4248/48Oct 2$0.25$0.2542%1.00$41.75$47.75
42/4348/48Oct 2$0.27$0.2338%1.17$42.73$48.27
42/4248/48Oct 2$0.25$0.2542%1.00$42.25$48.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 0.72, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.20$0.3082%1.50
$44.00$44.50$45.00Aug 31$0.26$0.2491%0.92
$45.00$46.00$47.00Sep 14$0.08$0.9222%11.50
$43.00$44.00$45.00Sep 14$0.13$0.8725%6.69
$42.00$43.00$44.00Sep 14$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.29$0.2197%0.72
$44.50$45.00$45.50Aug 31$0.21$0.2985%1.38
$45.00$46.00$47.00Sep 18$0.10$0.9019%9.00
$44.00$44.50$45.00Sep 2$0.09$0.4132%4.56
$45.00$45.50$46.00Sep 4$0.05$0.4519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.89, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$1.26$0.74
$43.50$44.001:2Aug 31-$0.11$0.39
$44.50$45.001:2Sep 2-$0.12$0.38
$45.00$45.501:2Sep 2-$0.07$0.43
$50.00$52.001:2Sep 14-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.89$0.61
$45.00$44.501:2Sep 2-$0.12$0.38
$44.00$43.001:2Sep 14-$0.18$0.82
$46.00$45.501:2Aug 31-$0.39$0.11
$43.00$42.001:2Sep 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.61%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.060.510.7%4.61%5.33%1017
$45.50Oct 9$1.830.471.8%4.10%5.93%91
$46.00Oct 9$1.630.433.0%3.65%6.60%68
$46.50Oct 9$1.440.404.1%3.22%7.30%46
$47.00Oct 9$1.270.375.2%2.84%8.03%5512
$47.50Oct 9$1.120.346.3%2.51%8.82%87
$48.00Oct 9$0.990.317.4%2.22%9.65%9965
$45.00Oct 2$1.840.500.7%4.12%4.83%3539.4K
$45.50Oct 2$1.620.461.8%3.63%5.46%12165
$46.00Oct 2$1.420.423.0%3.18%6.13%161534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257,775
Total Puts 149,649
Put/Call Ratio 0.58
Net Difference 108,126

Prior's Put/Call Breakdown

Total Calls 419,101
Total Puts 375,048
Put/Call Ratio 0.89
Net Difference 44,053

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All