Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.67 +1.75%
$44.68 (+0.02%)🌙
as of 08/31 04:00 PM
(8/31 15:55) ◀
|
Monday, August 31, 2026 (4:00pm)
January 2026
|
▶ (8/31 16:10)
◀ 8/31 16:00 ▶

Option Volume

Detail
ℹ
Current (08/31 4:00pm) 422,693
Calls: 268,697 (64%)
Puts: 153,996 (36%)
Prior (08/28) 802,345
Calls: 424,247 (53%)
Puts: 378,098 (47%)
Current vs Prior -47.32%
Calls: -36.66% (Calls)
Puts: -59.27% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -48.76%
Calls: -50.52%
Puts: -45.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 4:00pm) $22.42M
Calls: $16.90M (75%)
Puts: $5.51M (25%)
Prior (08/28) $58.15M
Calls: $35.64M (61%)
Puts: $22.50M (39%)
Current vs Prior -61.45%
Calls: -52.57%
Puts: -75.51%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -70.90%
Calls: -73.58%
Puts: -57.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 4:00pm) 0.57
Prior (08/28) 0.89
Current vs Prior -35.69%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -2.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 4:00pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.16% | 2.73%3.72% | 5.53%7.68% | 11.53%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -7.06% | -5.15%+196.62% | +20.17%-7.90% | -5.75%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -3.32% | -13.09%+23.93% | -5.31%+3.81% | -7.67%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -7.06% | -5.15%+196.62% | +20.17%-7.90% | -5.75%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.79% | 3.03%
Calls: 8.33% | 3.70%
Puts: 17.24% | 2.35%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +167.57% | -14.41%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg +121.66% | -17.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($16.90M) vs puts ($5.51M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 314.654.70$4.681.1%1.2K0.9915.1K
$36.00Sep 188.808.90$8.851.1%150.9710.4K
$37.00Sep 187.807.90$7.851.3%500.9617.7K
$37.50Sep 117.257.35$7.301.4%100.97669
$43.50Oct 92.862.90$2.881.4%20.6247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 22.282.31$2.301.3%210.54413
$44.00Sep 110.750.76$0.761.3%3220.391.7K
$52.00Sep 117.307.40$7.351.4%441.00--
$46.50Oct 22.892.93$2.911.4%520.6222
$46.50Sep 252.702.74$2.721.5%1020.64112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.100.11$0.119.1%43.1K0.174.3K
$46.50Sep 20.060.07$0.0714.3%3.0K0.10133
$44.00Aug 310.650.72$0.6910.1%4.4K0.976.4K
$45.50Sep 20.190.20$0.205.0%3.1K0.261.1K
$45.00Sep 20.330.34$0.342.9%7.7K0.403.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 20.050.06$0.0616.7%6.1K0.091.9K
$43.50Sep 20.100.11$0.119.1%1.4K0.16360
$44.00Sep 20.190.21$0.2010.0%10.5K0.281.7K
$45.50Aug 310.770.89$0.8314.5%841.002.0K
$44.50Sep 20.370.39$0.385.3%1.1K0.43907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.608.85$8.732.9%271.006.5K
$37.00Aug 317.607.85$7.733.2%1441.002.8K
$36.00Sep 28.359.00$8.687.5%31.0023
$36.50Sep 28.058.45$8.254.8%81.0010
$38.00Aug 316.606.75$6.682.2%2180.997.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.290.36$0.3221.9%21.6K1.0021.7K
$45.50Aug 310.770.89$0.8314.5%841.002.0K
$46.00Aug 311.171.38$1.2716.5%461.00604
$46.50Aug 311.651.89$1.7713.6%111.00283
$47.00Aug 312.142.39$2.2711.0%81.0048

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 409.2K, top 43.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.100.11$0.119.1%43.1K0.174.3K
$50.00Sep 180.210.23$0.229.1%28.7K0.1240.2K
$44.50Aug 310.170.22$0.2025.0%24.1K0.843.3K
$45.00Aug 310.000.01$0.01100.0%16.7K0.0615.2K
$46.00Sep 110.610.64$0.634.8%11.2K0.343.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.290.36$0.3221.9%21.6K1.0021.7K
$44.00Sep 20.190.21$0.2010.0%10.5K0.281.7K
$40.00Sep 180.200.22$0.219.5%7.0K0.1056.2K
$42.00Sep 20.010.03$0.02100.0%7.0K0.031.6K
$44.00Aug 310.000.01$0.01100.0%6.6K0.033.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 54.6%, max 54.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 954.4%35.2%54.6%24.1K3.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 31Oct 954.4%35.2%54.6%6.5K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 3.55, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Oct 9$0.22$0.78$0.2231%3.55$48.22
$42.50$43.00Oct 2$0.30$0.20$0.3070%0.67$42.80
$45.00$46.00Sep 14$0.36$0.64$0.3647%1.78$45.36
$50.00$51.00Oct 9$0.14$0.86$0.1421%6.14$50.14
$45.00$46.00Sep 18$0.39$0.61$0.3948%1.56$45.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Aug 31$0.30$0.20$0.30100%0.67$44.70
$39.50$38.00Oct 9$0.15$1.35$0.1515%9.00$39.35
$42.00$41.50Oct 2$0.11$0.39$0.1126%3.55$41.89
$42.00$41.00Sep 14$0.12$0.88$0.1218%7.33$41.88
$42.50$42.00Sep 18$0.11$0.39$0.1125%3.55$42.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.54, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Sep 4$0.13$0.13$0.3766%0.35$45.63
$45.00$45.50Sep 4$0.18$0.18$0.3256%0.56$45.18
$45.50$46.00Oct 2$0.21$0.21$0.2954%0.72$45.71
$45.00$45.50Sep 2$0.14$0.14$0.3660%0.39$45.14
$46.50$47.00Sep 11$0.11$0.11$0.3972%0.28$46.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 14$0.35$0.35$0.6560%0.54$43.65
$44.00$43.00Sep 18$0.37$0.37$0.6359%0.59$43.63
$44.00$43.50Oct 2$0.22$0.22$0.2858%0.79$43.78
$44.00$43.50Oct 9$0.22$0.22$0.2858%0.79$43.78
$44.00$43.50Sep 11$0.19$0.19$0.3161%0.61$43.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 0.49% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.20$0.02$0.22$44.28$44.720.49%
$45.00Aug 31$0.01$0.32$0.33$44.67$45.330.74%
$44.00Aug 31$0.69$0.01$0.70$43.30$44.701.57%
$45.50Aug 31$0.01$0.83$0.84$44.66$46.341.88%
$44.50Sep 2$0.57$0.38$0.95$43.55$45.452.13%
$45.00Sep 2$0.34$0.65$0.99$44.01$45.992.22%
$44.00Sep 2$0.89$0.20$1.09$42.91$45.092.44%
$45.50Sep 2$0.20$1.01$1.21$44.29$46.712.71%
$43.50Aug 31$1.23$0.01$1.24$42.26$44.742.78%
$46.00Aug 31$0.01$1.27$1.28$44.72$47.282.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.07% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.50Aug 31$0.01$0.02$0.03$44.47$45.03
$47.00$42.50Sep 2$0.04$0.03$0.07$42.43$47.07
$47.00$43.00Sep 2$0.04$0.06$0.10$42.90$47.10
$46.50$42.50Sep 2$0.07$0.03$0.10$42.40$46.60
$46.50$43.00Sep 2$0.07$0.06$0.13$42.87$46.63
$46.00$42.50Sep 2$0.11$0.03$0.14$42.36$46.14
$47.00$43.50Sep 2$0.04$0.11$0.15$43.35$47.15
$46.00$43.00Sep 2$0.11$0.06$0.17$42.83$46.17
$46.50$43.50Sep 2$0.07$0.11$0.18$43.32$46.68
$46.00$43.50Sep 2$0.11$0.11$0.22$43.28$46.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Oct 2$0.28$0.2238%1.27$42.72$48.28
42/4248/48Oct 2$0.26$0.2442%1.08$42.24$48.26
42/4347/48Oct 2$0.31$0.1931%1.63$42.69$47.31
42/4247/48Oct 2$0.29$0.2135%1.38$42.21$47.29
42/4348/48Oct 2$0.29$0.2135%1.38$42.71$47.79
41/4248/48Oct 2$0.22$0.2848%0.79$41.28$48.22
42/4248/48Oct 2$0.27$0.2339%1.17$42.23$47.77
41/4247/48Oct 2$0.25$0.2542%1.00$41.25$47.25
42/4247/48Sep 25$0.26$0.2440%1.08$42.24$47.26
41/4248/48Oct 9$0.25$0.2542%1.00$41.25$47.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 0.72, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.19$0.3181%1.63
$44.00$44.50$45.00Aug 31$0.30$0.2091%0.67
$46.00$47.00$48.00Sep 14$0.08$0.9218%11.50
$45.00$46.00$47.00Sep 14$0.11$0.8922%8.09
$46.00$47.00$48.00Sep 18$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 31$0.29$0.2197%0.72
$44.50$45.00$45.50Aug 31$0.21$0.2984%1.38
$43.00$44.00$45.00Sep 14$0.13$0.8725%6.69
$44.00$45.00$46.00Sep 18$0.11$0.8921%8.09
$44.00$44.50$45.00Sep 2$0.09$0.4132%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.87, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$1.26$0.74
$43.50$44.001:2Aug 31-$0.15$0.35
$44.50$45.001:2Sep 2-$0.11$0.39
$50.00$52.001:2Sep 14$0.00$2.00
$45.00$45.501:2Sep 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.87$0.63
$45.00$44.501:2Sep 2-$0.11$0.39
$44.00$43.001:2Sep 14-$0.17$0.83
$46.00$45.501:2Aug 31-$0.39$0.11
$43.00$42.001:2Sep 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.63%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.070.510.7%4.63%5.37%1017
$45.50Oct 9$1.840.471.9%4.12%5.98%91
$46.00Oct 9$1.640.433.0%3.67%6.65%68
$46.50Oct 9$1.450.404.1%3.25%7.34%46
$47.00Oct 9$1.280.375.2%2.87%8.08%5512
$47.50Oct 9$1.140.346.3%2.55%8.89%87
$48.00Oct 9$1.000.317.5%2.24%9.69%9965
$45.00Oct 2$1.850.500.7%4.14%4.88%3539.4K
$45.50Oct 2$1.630.461.9%3.65%5.51%12165
$46.00Oct 2$1.430.423.0%3.20%6.18%161534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268,697
Total Puts 153,996
Put/Call Ratio 0.57
Net Difference 114,701

Prior's Put/Call Breakdown

Total Calls 424,247
Total Puts 378,098
Put/Call Ratio 0.89
Net Difference 46,149

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All