Tour v526
IBIT
iShares Bitcoin Trust ETF
$44.67 +1.75%
(8/31 16:00) ◀
|
Monday, August 31, 2026 (4:10pm)
January 2026
|
▶ (8/31 16:15)
◀ 8/31 16:10 ▶

Option Volume

Detail
ℹ
Current (08/31 4:10pm) 423,514
Calls: 269,285 (64%)
Puts: 154,229 (36%)
Prior (08/28) 804,747
Calls: 425,939 (53%)
Puts: 378,808 (47%)
Current vs Prior -47.37%
Calls: -36.78% (Calls)
Puts: -59.29% (Puts)
Prior 7-Day Total 5,774,606
Calls: 3,801,180 (66%)
Puts: 1,973,426 (34%)
Prior 7-Day Average 824,943
Calls: 543,025 (66%)
Puts: 281,918 (34%)
Current vs Prior 7-Day Avg -48.66%
Calls: -50.41%
Puts: -45.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 4:10pm) $22.71M
Calls: $17.27M (76%)
Puts: $5.44M (24%)
Prior (08/28) $58.42M
Calls: $35.78M (61%)
Puts: $22.64M (39%)
Current vs Prior -61.13%
Calls: -51.74%
Puts: -75.97%
Prior 7-Day Total $539.28M
Calls: $447.94M (83%)
Puts: $91.34M (17%)
Prior 7-Day Average $77.04M
Calls: $63.99M (83%)
Puts: $13.05M (17%)
Current vs Prior 7-Day Avg -70.52%
Calls: -73.01%
Puts: -58.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 4:10pm) 0.57
Prior (08/28) 0.89
Current vs Prior -35.60%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -2.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 4:10pm) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Prior (08/28) 2,652,351
Calls: 1,654,495 (62%)
Puts: 997,856 (38%)
Current vs Prior -13.72%
Prior 7-Day Total 19,462,502
Calls: 11,867,552 (61%)
Puts: 7,594,950 (39%)
Prior 7-Day Average 2,780,357
Calls: 1,695,364 (61%)
Puts: 1,084,992 (39%)
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.19% | 2.75%3.72% | 5.55%7.70% | 11.55%
Prior 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs Prior -6.29% | -5.15%+196.62% | +20.65%-7.63% | -5.57%
Prior 7-Day Avg 2.82% | 4.28%3.00% | 5.84%7.40% | 12.49%
Current vs 7-Day Avg -2.53% | -13.09%+23.93% | -4.93%+4.11% | -7.49%
Prior 7-Day Eod 2.94% | 3.92%1.25% | 4.60%8.34% | 12.23%
Current vs 7-Day Eod -6.29% | -5.15%+196.62% | +20.65%-7.63% | -5.57%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.88% | 3.03%
Calls: 5.08% | 3.70%
Puts: 4.69% | 2.35%
Prior 4.78% | 3.54%
Calls: 4.00% | 3.13%
Puts: 5.56% | 3.95%
Current vs Prior +2.09% | -14.41%
Prior 7-Day Avg 5.77% | 3.67%
Calls: 5.91% | 3.69%
Puts: 5.63% | 3.66%
Current vs 7-Day Avg -15.42% | -17.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($17.27M) vs puts ($5.44M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.658.75$8.701.1%871.006.5K
$36.50Sep 258.408.50$8.451.2%--0.95201
$37.00Sep 187.807.90$7.851.3%500.9617.7K
$37.50Sep 117.257.35$7.301.4%100.97669
$38.00Sep 256.957.05$7.001.4%60.93767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 118.258.35$8.301.2%131.00--
$52.00Sep 117.257.35$7.301.4%441.00--
$46.50Oct 22.882.92$2.901.4%520.6122
$46.50Sep 252.692.73$2.711.5%1020.64112
$46.00Oct 22.562.60$2.581.6%2610.5872

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 20.060.07$0.0714.3%3.0K0.10133
$44.00Aug 310.640.76$0.7017.1%4.4K1.006.4K
$46.00Sep 20.110.12$0.128.3%43.1K0.174.3K
$45.50Sep 20.190.21$0.2010.0%3.2K0.271.1K
$45.00Sep 20.340.35$0.352.9%7.8K0.413.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.190.20$0.205.0%10.5K0.271.7K
$45.50Aug 310.740.89$0.8218.3%840.972.0K
$44.50Sep 20.360.38$0.375.4%1.1K0.43907
$43.00Sep 40.140.15$0.156.7%5.5K0.157.0K
$43.50Sep 40.230.25$0.248.3%2.8K0.2310.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 318.658.75$8.701.1%871.006.5K
$37.00Aug 317.607.85$7.733.2%1441.002.8K
$38.00Aug 316.606.80$6.703.0%2181.007.5K
$39.00Aug 315.605.85$5.734.4%2141.0010.1K
$39.50Aug 315.105.35$5.234.8%371.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 23.753.90$3.833.9%81.006
$50.00Sep 45.255.35$5.301.9%711.0015
$50.50Sep 45.406.15$5.7813.0%--1.0016
$51.00Sep 46.156.40$6.284.0%81.009
$51.50Sep 46.556.95$6.755.9%21.001

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 410.1K, top 43.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 20.110.12$0.128.3%43.1K0.174.3K
$50.00Sep 180.210.23$0.229.1%28.7K0.1240.2K
$44.50Aug 310.180.25$0.2231.8%24.1K0.933.3K
$45.00Aug 310.000.01$0.01100.0%16.7K0.0615.2K
$46.00Sep 110.620.65$0.644.7%11.2K0.343.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 310.270.34$0.3122.6%21.6K0.9421.7K
$44.00Sep 20.190.20$0.205.0%10.5K0.271.7K
$40.00Sep 180.200.22$0.219.5%7.0K0.1056.2K
$42.00Sep 20.010.03$0.02100.0%7.0K0.031.6K
$44.00Aug 310.000.01$0.01100.0%6.6K0.043.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 6.69, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Oct 9$0.13$0.87$0.1321%6.69$50.13
$43.00$43.50Oct 9$0.28$0.22$0.2866%0.79$43.28
$43.00$44.00Sep 14$0.65$0.35$0.6573%0.54$43.65
$48.00$49.00Oct 9$0.23$0.77$0.2331%3.35$48.23
$43.00$44.00Sep 18$0.63$0.37$0.6370%0.59$43.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Aug 31$0.30$0.20$0.3094%0.67$44.70
$39.50$38.00Oct 9$0.15$1.35$0.1515%9.00$39.35
$43.50$43.00Sep 11$0.13$0.37$0.1331%2.85$43.37
$46.50$46.00Oct 9$0.29$0.21$0.2960%0.72$46.21
$41.50$41.00Oct 9$0.11$0.39$0.1125%3.55$41.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Sep 4$0.14$0.14$0.3666%0.39$45.64
$45.50$46.00Sep 25$0.21$0.21$0.2955%0.72$45.71
$45.00$45.50Sep 2$0.15$0.15$0.3559%0.43$45.15
$46.50$47.00Sep 9$0.10$0.10$0.4074%0.25$46.60
$45.00$45.50Oct 2$0.23$0.23$0.2750%0.85$45.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Sep 14$0.34$0.34$0.6661%0.52$43.66
$44.00$43.00Sep 18$0.36$0.36$0.6460%0.56$43.64
$44.00$43.50Sep 11$0.19$0.19$0.3162%0.61$43.81
$44.00$43.50Oct 9$0.22$0.22$0.2858%0.79$43.78
$44.50$44.00Oct 9$0.24$0.24$0.2654%0.92$44.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 0.51% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 31$0.22$0.01$0.23$44.27$44.730.51%
$45.00Aug 31$0.01$0.31$0.32$44.68$45.320.72%
$44.00Aug 31$0.70$0.01$0.71$43.29$44.711.59%
$45.50Aug 31$0.01$0.82$0.83$44.67$46.331.86%
$44.50Sep 2$0.59$0.37$0.96$43.54$45.462.15%
$45.00Sep 2$0.35$0.64$0.99$44.01$45.992.22%
$44.00Sep 2$0.90$0.20$1.10$42.90$45.102.46%
$45.50Sep 2$0.20$0.99$1.19$44.31$46.692.66%
$43.50Aug 31$1.23$0.01$1.24$42.26$44.742.78%
$46.00Aug 31$0.01$1.28$1.29$44.71$47.292.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.04% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.50Aug 31$0.01$0.01$0.02$44.48$45.02
$47.00$42.50Sep 2$0.04$0.03$0.07$42.43$47.07
$47.00$43.00Sep 2$0.04$0.05$0.09$42.91$47.09
$46.50$42.50Sep 2$0.07$0.03$0.10$42.40$46.60
$46.50$43.00Sep 2$0.07$0.05$0.12$42.88$46.62
$47.00$43.50Sep 2$0.04$0.10$0.14$43.36$47.14
$46.00$42.50Sep 2$0.12$0.03$0.15$42.35$46.15
$46.50$43.50Sep 2$0.07$0.10$0.17$43.33$46.67
$46.00$43.00Sep 2$0.12$0.05$0.17$42.83$46.17
$46.00$43.50Sep 2$0.12$0.10$0.22$43.28$46.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Oct 9$0.31$0.1932%1.63$42.69$47.81
42/4347/48Sep 25$0.29$0.2135%1.38$42.71$47.29
42/4248/48Oct 2$0.24$0.2645%0.92$41.76$48.24
42/4348/48Sep 25$0.27$0.2339%1.17$42.73$47.77
42/4346/47Sep 9$0.20$0.3052%0.67$42.80$46.70
42/4248/48Oct 2$0.25$0.2542%1.00$41.75$47.75
42/4348/48Oct 2$0.27$0.2338%1.17$42.73$48.27
42/4248/48Oct 2$0.25$0.2542%1.00$42.25$48.25
42/4247/48Sep 25$0.26$0.2440%1.08$42.24$47.26
43/4446/47Sep 9$0.23$0.2745%0.85$43.27$46.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.21$0.2990%1.38
$44.00$44.50$45.00Aug 31$0.27$0.2394%0.85
$44.00$44.50$45.00Sep 2$0.07$0.4332%6.14
$43.00$44.00$45.00Sep 14$0.12$0.8825%7.33
$47.00$48.00$49.00Sep 18$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Aug 31$0.21$0.2983%1.38
$44.00$44.50$45.00Aug 31$0.30$0.2091%0.67
$44.50$45.00$45.50Sep 2$0.08$0.4231%5.25
$45.00$45.50$46.00Sep 2$0.06$0.4425%7.33
$44.00$45.00$46.00Sep 18$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.83, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$1.30$0.70
$43.50$44.001:2Aug 31-$0.17$0.33
$44.50$45.001:2Sep 2-$0.11$0.39
$45.00$45.501:2Sep 2-$0.05$0.45
$50.00$52.001:2Sep 14-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Sep 2-$0.83$0.67
$45.00$44.501:2Sep 2-$0.10$0.40
$46.00$45.501:2Aug 31-$0.36$0.14
$44.00$43.001:2Sep 14-$0.18$0.82
$43.00$42.001:2Sep 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.66%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$2.080.510.7%4.66%5.40%1017
$45.50Oct 9$1.850.471.9%4.14%6.00%91
$46.00Oct 9$1.650.443.0%3.69%6.67%68
$46.50Oct 9$1.460.404.1%3.27%7.37%46
$47.00Oct 9$1.290.375.2%2.89%8.10%5512
$47.50Oct 9$1.140.346.3%2.55%8.89%87
$48.00Oct 9$1.010.317.5%2.26%9.72%9965
$45.00Oct 2$1.860.500.7%4.16%4.90%3539.4K
$45.50Oct 2$1.640.461.9%3.67%5.53%12165
$46.00Oct 2$1.440.423.0%3.22%6.20%161534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269,285
Total Puts 154,229
Put/Call Ratio 0.57
Net Difference 115,056

Prior's Put/Call Breakdown

Total Calls 425,939
Total Puts 378,808
Put/Call Ratio 0.89
Net Difference 47,131

Prior 7-Day Put/Call Summary

Total Calls 3,801,180
Total Puts 1,973,426
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All